Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:49 | 5071.0 | 68 | AT | 5071.0 | 5072.0 | Sell | 147 262 | 1201 | LSE | |
| 09:23:49 | 5071.0 | 37 | AT | 5071.0 | 5072.0 | Sell | 147 194 | 1200 | LSE | |
| 09:23:49 | 5071.0 | 39 | AT | 5071.0 | 5072.0 | Sell | 147 157 | 1199 | LSE | |
| 09:23:49 | 5071.0 | 37 | AT | 5071.0 | 5072.0 | Sell | 147 118 | 1198 | LSE | |
| 09:23:49 | 5071.0 | 39 | AT | 5071.0 | 5072.0 | Sell | 147 081 | 1197 | LSE | |
| 09:23:41 | 5072.0 | 36 | AT | 5072.0 | 5073.0 | Sell | 147 042 | 1196 | LSE | |
| 09:23:41 | 5072.0 | 66 | AT | 5072.0 | 5073.0 | Sell | 147 006 | 1195 | LSE | |
| 09:23:41 | 5072.0 | 85 | AT | 5072.0 | 5073.0 | Sell | 146 940 | 1194 | LSE | |
| 09:23:41 | 5072.0 | 243 | AT | 5072.0 | 5073.0 | Sell | 146 855 | 1193 | LSE | |
| 09:23:41 | 5072.0 | 100 | AT | 5072.0 | 5073.0 | Sell | 146 612 | 1192 | LSE | |
| 09:23:41 | 5072.0 | 39 | AT | 5072.0 | 5073.0 | Sell | 146 512 | 1191 | LSE | |
| 09:23:41 | 5072.0 | 47 | AT | 5072.0 | 5073.0 | Sell | 146 473 | 1190 | LSE | |
| 09:23:31 | 5073.0 | 142 | AT | 5072.0 | 5073.0 | Buy | 146 426 | 1189 | LSE | |
| 09:23:31 | 5073.0 | 63 | AT | 5073.0 | 5074.0 | Sell | 146 284 | 1188 | LSE | |
| 09:23:31 | 5073.0 | 54 | AT | 5073.0 | 5074.0 | Sell | 146 221 | 1187 | LSE | |
| 09:23:30 | 5074.0 | 67 | AT | 5074.0 | 5075.0 | Sell | 146 167 | 1186 | LSE | |
| 09:23:17 | 5074.0 | 84 | O | 5073.0 | 5075.0 | 146 100 | 1185 | LSE | ||
| 09:23:13 | 5073.0 | 77 | AT | 5073.0 | 5075.0 | Sell | 146 016 | 1184 | LSE | |
| 09:23:13 | 5073.0 | 100 | AT | 5073.0 | 5075.0 | Sell | 145 939 | 1183 | LSE | |
| 09:23:13 | 5073.0 | 63 | AT | 5073.0 | 5075.0 | Sell | 145 839 | 1182 | LSE | |
| 09:23:13 | 5074.0 | 100 | AT | 5074.0 | 5075.0 | Sell | 145 776 | 1181 | LSE | |
| 09:23:13 | 5074.0 | 156 | AT | 5073.0 | 5074.0 | Buy | 145 676 | 1180 | LSE | |
| 09:23:13 | 5074.0 | 149 | AT | 5073.0 | 5074.0 | Buy | 145 520 | 1179 | LSE | |
| 09:23:13 | 5074.0 | 101 | AT | 5073.0 | 5074.0 | Buy | 145 371 | 1178 | LSE | |
| 09:23:13 | 5074.0 | 91 | AT | 5073.0 | 5074.0 | Buy | 145 270 | 1177 | LSE | |
| 09:23:13 | 5074.0 | 81 | AT | 5073.0 | 5074.0 | Buy | 145 179 | 1176 | LSE | |
| 09:23:13 | 5074.0 | 11 | AT | 5072.0 | 5074.0 | Buy | 145 098 | 1175 | LSE | |
| 09:23:13 | 5074.0 | 53 | AT | 5072.0 | 5074.0 | Buy | 145 087 | 1174 | LSE | |
| 09:22:47 | 5073.0 | 136 | O | 5072.0 | 5074.0 | 145 034 | 1173 | LSE | ||
| 09:21:56 | 5072.007 | 8 | O | 5072.0 | 5074.0 | Sell | 144 898 | 1172 | LSE | |
| 09:21:28 | 5073.0 | 36 | AT | 5073.0 | 5075.0 | Sell | 144 890 | 1171 | LSE | |
| 09:21:28 | 5073.0 | 39 | AT | 5073.0 | 5075.0 | Sell | 144 854 | 1170 | LSE | |
| 09:21:28 | 5073.0 | 35 | AT | 5073.0 | 5075.0 | Sell | 144 815 | 1169 | LSE | |
| 09:21:28 | 5073.0 | 100 | AT | 5073.0 | 5075.0 | Sell | 144 780 | 1168 | LSE | |
| 09:21:28 | 5073.0 | 55 | AT | 5073.0 | 5075.0 | Sell | 144 680 | 1167 | LSE | |
| 09:21:23 | 5074.0 | 149 | AT | 5073.0 | 5074.0 | Buy | 144 625 | 1166 | LSE | |
| 09:21:22 | 5075.0 | 41 | AT | 5075.0 | 5076.0 | Sell | 144 476 | 1165 | LSE | |
| 09:21:22 | 5075.0 | 41 | AT | 5074.0 | 5076.0 | 144 435 | 1164 | LSE | ||
| 09:21:22 | 5075.0 | 500 | AT | 5075.0 | 5076.0 | Sell | 144 394 | 1163 | LSE | |
| 09:21:22 | 5075.0 | 23 | AT | 5074.0 | 5076.0 | 143 894 | 1162 | LSE | ||
| 09:21:22 | 5075.0 | 454 | AT | 5075.0 | 5076.0 | Sell | 143 871 | 1161 | LSE | |
| 09:21:22 | 5075.0 | 23 | AT | 5075.0 | 5076.0 | Sell | 143 417 | 1160 | LSE | |
| 09:21:22 | 5075.0 | 23 | AT | 5075.0 | 5076.0 | Sell | 143 394 | 1159 | LSE | |
| 09:21:22 | 5075.0 | 477 | AT | 5074.0 | 5076.0 | 143 371 | 1158 | LSE | ||
| 09:21:22 | 5075.0 | 23 | AT | 5075.0 | 5076.0 | Sell | 142 894 | 1157 | LSE | |
| 09:21:22 | 5075.0 | 477 | AT | 5075.0 | 5076.0 | Sell | 142 871 | 1156 | LSE | |
| 09:21:22 | 5075.0 | 78 | AT | 5075.0 | 5076.0 | Sell | 142 394 | 1155 | LSE | |
| 09:21:22 | 5075.0 | 83 | AT | 5075.0 | 5076.0 | Sell | 142 316 | 1154 | LSE | |
| 09:21:22 | 5075.0 | 243 | AT | 5075.0 | 5076.0 | Sell | 142 233 | 1153 | LSE | |
| 09:21:21 | 5075.0 | 174 | AT | 5075.0 | 5077.0 | Sell | 141 990 | 1152 | LSE | |
| 09:21:21 | 5075.0 | 78 | AT | 5075.0 | 5077.0 | Sell | 141 816 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
