Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:21 | 5050.0 | 89 | O | 5049.0 | 5051.0 | 408 272 | 4001 | LSE | ||
| 12:21:07 | 5050.0 | 18 | AT | 5050.0 | 5051.0 | Sell | 408 183 | 4000 | LSE | |
| 12:21:07 | 5050.0 | 41 | AT | 5050.0 | 5051.0 | Sell | 408 165 | 3999 | LSE | |
| 12:21:04 | 5050.0 | 43 | AT | 5050.0 | 5051.0 | Sell | 408 124 | 3998 | LSE | |
| 12:21:04 | 5050.0 | 66 | AT | 5050.0 | 5051.0 | Sell | 408 081 | 3997 | LSE | |
| 12:20:19 | 5050.201 | 480 | O | 5050.0 | 5051.0 | Sell | 408 015 | 3996 | LSE | |
| 12:20:17 | 5050.234 | 65 | O | 5050.0 | 5051.0 | Sell | 407 535 | 3995 | LSE | |
| 12:19:30 | 5050.0 | 32 | AT | 5050.0 | 5051.0 | Sell | 407 470 | 3994 | LSE | |
| 12:19:30 | 5050.0 | 59 | AT | 5050.0 | 5051.0 | Sell | 407 438 | 3993 | LSE | |
| 12:19:30 | 5050.0 | 1 | AT | 5050.0 | 5051.0 | Sell | 407 379 | 3992 | LSE | |
| 12:19:30 | 5050.0 | 28 | AT | 5050.0 | 5051.0 | Sell | 407 378 | 3991 | LSE | |
| 12:19:30 | 5050.0 | 94 | AT | 5050.0 | 5051.0 | Sell | 407 350 | 3990 | LSE | |
| 12:19:30 | 5051.0 | 92 | AT | 5051.0 | 5052.0 | Sell | 407 256 | 3989 | LSE | |
| 12:19:30 | 5051.0 | 127 | AT | 5051.0 | 5052.0 | Sell | 407 164 | 3988 | LSE | |
| 12:19:30 | 5051.0 | 122 | AT | 5050.0 | 5051.0 | Buy | 407 037 | 3987 | LSE | |
| 12:19:30 | 5051.0 | 93 | AT | 5050.0 | 5051.0 | Buy | 406 915 | 3986 | LSE | |
| 12:19:30 | 5051.0 | 54 | AT | 5050.0 | 5051.0 | Buy | 406 822 | 3985 | LSE | |
| 12:19:17 | 5050.0 | 175 | AT | 5049.0 | 5050.0 | Buy | 406 768 | 3984 | LSE | |
| 12:19:17 | 5050.0 | 52 | AT | 5049.0 | 5050.0 | Buy | 406 593 | 3983 | LSE | |
| 12:18:08 | 5049.658 | 320 | O | 5049.0 | 5050.0 | Buy | 406 541 | 3982 | LSE | |
| 12:17:52 | 5049.0 | 52 | AT | 5049.0 | 5050.0 | Sell | 406 221 | 3981 | LSE | |
| 12:17:52 | 5049.0 | 32 | AT | 5049.0 | 5050.0 | Sell | 406 169 | 3980 | LSE | |
| 12:17:52 | 5049.0 | 33 | AT | 5049.0 | 5050.0 | Sell | 406 137 | 3979 | LSE | |
| 12:17:52 | 5049.0 | 37 | AT | 5049.0 | 5050.0 | Sell | 406 104 | 3978 | LSE | |
| 12:17:52 | 5049.0 | 188 | AT | 5049.0 | 5050.0 | Sell | 406 067 | 3977 | LSE | |
| 12:17:52 | 5049.0 | 36 | AT | 5049.0 | 5050.0 | Sell | 405 879 | 3976 | LSE | |
| 12:17:52 | 5049.0 | 33 | AT | 5049.0 | 5050.0 | Sell | 405 843 | 3975 | LSE | |
| 12:17:52 | 5049.0 | 89 | AT | 5049.0 | 5050.0 | Sell | 405 810 | 3974 | LSE | |
| 12:17:06 | 5050.0 | 758 | O | 5049.0 | 5050.0 | Buy | 405 721 | 3973 | LSE | |
| 12:16:53 | 5049.601 | 50 | O | 5049.0 | 5050.0 | Buy | 404 963 | 3972 | LSE | |
| 12:16:37 | 5049.0 | 58 | AT | 5049.0 | 5050.0 | Sell | 404 913 | 3971 | LSE | |
| 12:16:37 | 5049.0 | 58 | AT | 5049.0 | 5050.0 | Sell | 404 855 | 3970 | LSE | |
| 12:16:37 | 5049.0 | 103 | AT | 5049.0 | 5050.0 | Sell | 404 797 | 3969 | LSE | |
| 12:16:37 | 5049.0 | 138 | AT | 5049.0 | 5050.0 | Sell | 404 694 | 3968 | LSE | |
| 12:16:35 | 5049.222 | 284 | O | 5049.0 | 5050.0 | Sell | 404 556 | 3967 | LSE | |
| 12:16:16 | 5049.0 | 78 | O | 5048.0 | 5050.0 | 404 272 | 3966 | LSE | ||
| 12:16:09 | 5048.0 | 249 | AT | 5047.0 | 5048.0 | Buy | 404 194 | 3965 | LSE | |
| 12:16:08 | 5047.5 | 204 | O | 5047.0 | 5048.0 | 403 945 | 3964 | LSE | ||
| 12:16:06 | 5048.0 | 148 | AT | 5047.0 | 5048.0 | Buy | 403 741 | 3963 | LSE | |
| 12:16:06 | 5048.0 | 17 | AT | 5047.0 | 5048.0 | Buy | 403 593 | 3962 | LSE | |
| 12:16:03 | 5047.0 | 103 | AT | 5047.0 | 5048.0 | Sell | 403 576 | 3961 | LSE | |
| 12:16:03 | 5047.0 | 83 | AT | 5047.0 | 5048.0 | Sell | 403 473 | 3960 | LSE | |
| 12:16:03 | 5048.0 | 35 | AT | 5048.0 | 5049.0 | Sell | 403 390 | 3959 | LSE | |
| 12:16:03 | 5048.0 | 35 | AT | 5048.0 | 5049.0 | Sell | 403 355 | 3958 | LSE | |
| 12:16:03 | 5048.0 | 34 | AT | 5048.0 | 5049.0 | Sell | 403 320 | 3957 | LSE | |
| 12:16:03 | 5048.0 | 23 | AT | 5048.0 | 5049.0 | Sell | 403 286 | 3956 | LSE | |
| 12:16:03 | 5048.0 | 89 | AT | 5048.0 | 5049.0 | Sell | 403 263 | 3955 | LSE | |
| 12:16:03 | 5048.0 | 188 | AT | 5048.0 | 5049.0 | Sell | 403 174 | 3954 | LSE | |
| 12:16:03 | 5048.0 | 130 | AT | 5048.0 | 5049.0 | Sell | 402 986 | 3953 | LSE | |
| 12:16:03 | 5048.0 | 104 | AT | 5047.0 | 5048.0 | Buy | 402 856 | 3952 | LSE | |
| 12:16:03 | 5048.0 | 175 | AT | 5048.0 | 5049.0 | Sell | 402 752 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
