Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:18 | 5075.0 | 86 | AT | 5074.0 | 5075.0 | Buy | 110 230 | 801 | LSE | |
| 09:14:18 | 5075.0 | 200 | AT | 5074.0 | 5075.0 | Buy | 110 144 | 800 | LSE | |
| 09:14:18 | 5075.0 | 37 | AT | 5074.0 | 5075.0 | Buy | 109 944 | 799 | LSE | |
| 09:14:18 | 5075.0 | 39 | AT | 5074.0 | 5075.0 | Buy | 109 907 | 798 | LSE | |
| 09:14:10 | 5074.0 | 83 | O | 5073.0 | 5075.0 | 109 868 | 797 | LSE | ||
| 09:14:10 | 5074.0 | 149 | AT | 5074.0 | 5075.0 | Sell | 109 785 | 796 | LSE | |
| 09:14:10 | 5074.0 | 200 | AT | 5073.0 | 5074.0 | Buy | 109 636 | 795 | LSE | |
| 09:13:48 | 5072.0 | 4 | AT | 5071.0 | 5072.0 | Buy | 109 436 | 794 | LSE | |
| 09:13:48 | 5072.0 | 189 | AT | 5071.0 | 5072.0 | Buy | 109 432 | 793 | LSE | |
| 09:13:43 | 5071.175 | 78 | O | 5071.0 | 5072.0 | Sell | 109 243 | 792 | LSE | |
| 09:13:43 | 5072.0 | 11 | AT | 5071.0 | 5072.0 | Buy | 109 165 | 791 | LSE | |
| 09:13:43 | 5072.0 | 5 | AT | 5071.0 | 5072.0 | Buy | 109 154 | 790 | LSE | |
| 09:13:43 | 5072.0 | 143 | AT | 5071.0 | 5072.0 | Buy | 109 149 | 789 | LSE | |
| 09:13:43 | 5072.0 | 95 | AT | 5071.0 | 5072.0 | Buy | 109 006 | 788 | LSE | |
| 09:13:33 | 5071.0 | 200 | AT | 5070.0 | 5071.0 | Buy | 108 911 | 787 | LSE | |
| 09:13:10 | 5070.0 | 306 | AT | 5070.0 | 5071.0 | Sell | 108 711 | 786 | LSE | |
| 09:13:07 | 5071.0 | 97 | AT | 5071.0 | 5072.0 | Sell | 108 405 | 785 | LSE | |
| 09:12:37 | 5071.0 | 119 | AT | 5071.0 | 5072.0 | Sell | 108 308 | 784 | LSE | |
| 09:12:37 | 5071.0 | 200 | AT | 5070.0 | 5071.0 | Buy | 108 189 | 783 | LSE | |
| 09:12:29 | 5070.0 | 61 | AT | 5070.0 | 5072.0 | Sell | 107 989 | 782 | LSE | |
| 09:12:29 | 5070.0 | 11 | AT | 5070.0 | 5072.0 | Sell | 107 928 | 781 | LSE | |
| 09:12:29 | 5070.0 | 50 | AT | 5070.0 | 5072.0 | Sell | 107 917 | 780 | LSE | |
| 09:12:20 | 5070.0 | 38 | AT | 5069.0 | 5070.0 | Buy | 107 867 | 779 | LSE | |
| 09:12:20 | 5070.0 | 62 | AT | 5069.0 | 5070.0 | Buy | 107 829 | 778 | LSE | |
| 09:12:20 | 5070.0 | 82 | AT | 5069.0 | 5070.0 | Buy | 107 767 | 777 | LSE | |
| 09:12:18 | 5069.0 | 119 | AT | 5069.0 | 5071.0 | Sell | 107 685 | 776 | LSE | |
| 09:12:18 | 5069.0 | 50 | AT | 5069.0 | 5071.0 | Sell | 107 566 | 775 | LSE | |
| 09:11:54 | 5070.0 | 69 | AT | 5070.0 | 5071.0 | Sell | 107 516 | 774 | LSE | |
| 09:11:54 | 5070.0 | 48 | AT | 5070.0 | 5071.0 | Sell | 107 447 | 773 | LSE | |
| 09:11:48 | 5069.0 | 19 | AT | 5068.0 | 5069.0 | Buy | 107 399 | 772 | LSE | |
| 09:11:48 | 5069.0 | 101 | AT | 5068.0 | 5069.0 | Buy | 107 380 | 771 | LSE | |
| 09:11:45 | 5068.0 | 74 | AT | 5067.0 | 5068.0 | Buy | 107 279 | 770 | LSE | |
| 09:11:45 | 5068.0 | 200 | AT | 5067.0 | 5068.0 | Buy | 107 205 | 769 | LSE | |
| 09:11:39 | 5067.0 | 190 | AT | 5066.0 | 5068.0 | 107 005 | 768 | LSE | ||
| 09:11:39 | 5067.0 | 200 | AT | 5066.0 | 5067.0 | Buy | 106 815 | 767 | LSE | |
| 09:11:39 | 5067.0 | 60 | AT | 5066.0 | 5068.0 | 106 615 | 766 | LSE | ||
| 09:11:39 | 5067.0 | 200 | AT | 5066.0 | 5067.0 | Buy | 106 555 | 765 | LSE | |
| 09:11:39 | 5067.0 | 60 | AT | 5066.0 | 5067.0 | Buy | 106 355 | 764 | LSE | |
| 09:11:39 | 5067.0 | 140 | AT | 5066.0 | 5067.0 | Buy | 106 295 | 763 | LSE | |
| 09:11:39 | 5067.0 | 60 | AT | 5066.0 | 5067.0 | Buy | 106 155 | 762 | LSE | |
| 09:11:39 | 5067.0 | 200 | AT | 5066.0 | 5067.0 | Buy | 106 095 | 761 | LSE | |
| 09:11:20 | 5065.0 | 200 | AT | 5064.0 | 5065.0 | Buy | 105 895 | 760 | LSE | |
| 09:11:20 | 5065.0 | 55 | AT | 5064.0 | 5065.0 | Buy | 105 695 | 759 | LSE | |
| 09:11:20 | 5065.0 | 279 | AT | 5064.0 | 5065.0 | Buy | 105 640 | 758 | LSE | |
| 09:11:16 | 5064.0 | 35 | AT | 5063.0 | 5064.0 | Buy | 105 361 | 757 | LSE | |
| 09:11:16 | 5064.0 | 42 | AT | 5063.0 | 5064.0 | Buy | 105 326 | 756 | LSE | |
| 09:11:16 | 5064.0 | 22 | AT | 5063.0 | 5064.0 | Buy | 105 284 | 755 | LSE | |
| 09:11:16 | 5064.0 | 178 | AT | 5063.0 | 5064.0 | Buy | 105 262 | 754 | LSE | |
| 09:11:16 | 5064.0 | 122 | AT | 5063.0 | 5064.0 | Buy | 105 084 | 753 | LSE | |
| 09:11:15 | 5063.0 | 29 | AT | 5063.0 | 5064.0 | Sell | 104 962 | 752 | LSE | |
| 09:10:57 | 5062.0 | 117 | AT | 5062.0 | 5064.0 | Sell | 104 933 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
