Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:14 | 5035.0 | 95 | AT | 5035.0 | 5036.0 | Sell | 939 923 | 8501 | LSE | |
| 15:54:14 | 5035.0 | 200 | AT | 5035.0 | 5036.0 | Sell | 939 828 | 8500 | LSE | |
| 15:54:14 | 5035.0 | 50 | AT | 5035.0 | 5036.0 | Sell | 939 628 | 8499 | LSE | |
| 15:54:14 | 5035.0 | 50 | AT | 5035.0 | 5036.0 | Sell | 939 578 | 8498 | LSE | |
| 15:54:14 | 5035.0 | 20 | AT | 5035.0 | 5036.0 | Sell | 939 528 | 8497 | LSE | |
| 15:54:14 | 5036.0 | 295 | AT | 5036.0 | 5037.0 | Sell | 939 508 | 8496 | LSE | |
| 15:54:14 | 5036.0 | 12 | AT | 5036.0 | 5037.0 | Sell | 939 213 | 8495 | LSE | |
| 15:54:14 | 5036.0 | 107 | AT | 5036.0 | 5037.0 | Sell | 939 201 | 8494 | LSE | |
| 15:54:14 | 5036.0 | 200 | AT | 5036.0 | 5037.0 | Sell | 939 094 | 8493 | LSE | |
| 15:54:05 | 5037.0 | 251 | AT | 5036.0 | 5037.0 | Buy | 938 894 | 8492 | LSE | |
| 15:54:05 | 5037.0 | 102 | AT | 5036.0 | 5037.0 | Buy | 938 643 | 8491 | LSE | |
| 15:54:05 | 5037.0 | 295 | AT | 5036.0 | 5037.0 | Buy | 938 541 | 8490 | LSE | |
| 15:54:02 | 5036.0 | 69 | AT | 5035.0 | 5036.0 | Buy | 938 246 | 8489 | LSE | |
| 15:54:01 | 5036.0 | 200 | AT | 5036.0 | 5037.0 | Sell | 938 177 | 8488 | LSE | |
| 15:54:01 | 5036.0 | 100 | AT | 5036.0 | 5037.0 | Sell | 937 977 | 8487 | LSE | |
| 15:54:00 | 5036.0 | 1 | AT | 5036.0 | 5037.0 | Sell | 937 877 | 8486 | LSE | |
| 15:54:00 | 5036.0 | 98 | AT | 5035.0 | 5036.0 | Buy | 937 876 | 8485 | LSE | |
| 15:54:00 | 5036.0 | 295 | AT | 5035.0 | 5036.0 | Buy | 937 778 | 8484 | LSE | |
| 15:54:00 | 5036.0 | 140 | AT | 5035.0 | 5036.0 | Buy | 937 483 | 8483 | LSE | |
| 15:53:59 | 5035.0 | 251 | AT | 5034.0 | 5035.0 | Buy | 937 343 | 8482 | LSE | |
| 15:53:53 | 5034.0 | 251 | AT | 5033.0 | 5034.0 | Buy | 937 092 | 8481 | LSE | |
| 15:53:53 | 5034.0 | 14 | AT | 5033.0 | 5034.0 | Buy | 936 841 | 8480 | LSE | |
| 15:53:52 | 5034.0 | 22 | AT | 5032.0 | 5034.0 | Buy | 936 827 | 8479 | LSE | |
| 15:53:52 | 5034.0 | 34 | AT | 5032.0 | 5034.0 | Buy | 936 805 | 8478 | LSE | |
| 15:53:52 | 5034.0 | 100 | AT | 5032.0 | 5034.0 | Buy | 936 771 | 8477 | LSE | |
| 15:53:52 | 5034.0 | 100 | AT | 5032.0 | 5034.0 | Buy | 936 671 | 8476 | LSE | |
| 15:53:52 | 5034.0 | 105 | AT | 5032.0 | 5034.0 | Buy | 936 571 | 8475 | LSE | |
| 15:53:52 | 5034.0 | 31 | AT | 5032.0 | 5034.0 | Buy | 936 466 | 8474 | LSE | |
| 15:53:52 | 5034.0 | 295 | AT | 5032.0 | 5034.0 | Buy | 936 435 | 8473 | LSE | |
| 15:53:52 | 5033.0 | 39 | AT | 5033.0 | 5034.0 | Sell | 936 140 | 8472 | LSE | |
| 15:53:52 | 5033.0 | 33 | AT | 5033.0 | 5034.0 | Sell | 936 101 | 8471 | LSE | |
| 15:53:52 | 5033.0 | 37 | AT | 5033.0 | 5034.0 | Sell | 936 068 | 8470 | LSE | |
| 15:53:52 | 5033.0 | 158 | AT | 5033.0 | 5034.0 | Sell | 936 031 | 8469 | LSE | |
| 15:53:52 | 5033.0 | 295 | AT | 5033.0 | 5034.0 | Sell | 935 873 | 8468 | LSE | |
| 15:53:52 | 5034.0 | 98 | AT | 5032.0 | 5034.0 | Buy | 935 578 | 8467 | LSE | |
| 15:53:52 | 5034.0 | 400 | AT | 5032.0 | 5034.0 | Buy | 935 480 | 8466 | LSE | |
| 15:53:52 | 5034.0 | 177 | AT | 5032.0 | 5034.0 | Buy | 935 080 | 8465 | LSE | |
| 15:53:52 | 5034.0 | 251 | AT | 5032.0 | 5034.0 | Buy | 934 903 | 8464 | LSE | |
| 15:53:52 | 5034.0 | 33 | AT | 5032.0 | 5034.0 | Buy | 934 652 | 8463 | LSE | |
| 15:53:52 | 5034.0 | 35 | AT | 5032.0 | 5034.0 | Buy | 934 619 | 8462 | LSE | |
| 15:53:52 | 5034.0 | 32 | AT | 5032.0 | 5034.0 | Buy | 934 584 | 8461 | LSE | |
| 15:53:52 | 5034.0 | 295 | AT | 5032.0 | 5034.0 | Buy | 934 552 | 8460 | LSE | |
| 15:53:52 | 5034.0 | 90 | AT | 5032.0 | 5034.0 | Buy | 934 257 | 8459 | LSE | |
| 15:53:52 | 5034.0 | 90 | AT | 5032.0 | 5034.0 | Buy | 934 167 | 8458 | LSE | |
| 15:53:51 | 5033.0 | 150 | O | 5032.0 | 5034.0 | 934 077 | 8457 | LSE | ||
| 15:53:39 | 5033.0 | 200 | AT | 5033.0 | 5034.0 | Sell | 933 927 | 8456 | LSE | |
| 15:53:39 | 5033.0 | 95 | AT | 5033.0 | 5034.0 | Sell | 933 727 | 8455 | LSE | |
| 15:53:39 | 5033.0 | 36 | AT | 5033.0 | 5034.0 | Sell | 933 632 | 8454 | LSE | |
| 15:53:39 | 5033.0 | 69 | AT | 5033.0 | 5034.0 | Sell | 933 596 | 8453 | LSE | |
| 15:53:39 | 5033.0 | 131 | AT | 5033.0 | 5034.0 | Sell | 933 527 | 8452 | LSE | |
| 15:53:37 | 5033.22 | 5 | O | 5033.0 | 5035.0 | Sell | 933 396 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
