Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:17 | 5054.0 | 43 | AT | 5054.0 | 5056.0 | Sell | 457 101 | 4301 | LSE | |
| 12:53:17 | 5054.0 | 98 | AT | 5054.0 | 5056.0 | Sell | 457 058 | 4300 | LSE | |
| 12:53:05 | 5055.0 | 124 | AT | 5055.0 | 5056.0 | Sell | 456 960 | 4299 | LSE | |
| 12:53:05 | 5055.0 | 94 | AT | 5055.0 | 5056.0 | Sell | 456 836 | 4298 | LSE | |
| 12:53:05 | 5055.0 | 74 | AT | 5055.0 | 5056.0 | Sell | 456 742 | 4297 | LSE | |
| 12:52:40 | 5054.0 | 1000 | O | 5054.0 | 5056.0 | Sell | 456 668 | 4296 | LSE | |
| 12:51:39 | 5054.0 | 95 | AT | 5054.0 | 5055.0 | Sell | 455 668 | 4295 | LSE | |
| 12:51:39 | 5054.0 | 190 | AT | 5054.0 | 5055.0 | Sell | 455 573 | 4294 | LSE | |
| 12:51:31 | 5053.315 | 98 | O | 5052.0 | 5054.0 | Buy | 455 383 | 4293 | LSE | |
| 12:51:25 | 5053.0 | 91 | AT | 5052.0 | 5053.0 | Buy | 455 285 | 4292 | LSE | |
| 12:51:23 | 5052.3 | 41 | O | 5052.0 | 5054.0 | Sell | 455 194 | 4291 | LSE | |
| 12:51:18 | 5053.0 | 75 | AT | 5053.0 | 5054.0 | Sell | 455 153 | 4290 | LSE | |
| 12:50:03 | 5052.0 | 41 | AT | 5052.0 | 5053.0 | Sell | 455 078 | 4289 | LSE | |
| 12:50:03 | 5052.0 | 71 | AT | 5052.0 | 5053.0 | Sell | 455 037 | 4288 | LSE | |
| 12:49:46 | 5052.0 | 1 | O | 5052.0 | 5053.0 | Sell | 454 966 | 4287 | LSE | |
| 12:49:30 | 5052.0 | 65 | AT | 5051.0 | 5052.0 | Buy | 454 965 | 4286 | LSE | |
| 12:49:30 | 5052.0 | 98 | AT | 5051.0 | 5052.0 | Buy | 454 900 | 4285 | LSE | |
| 12:49:00 | 5051.0 | 97 | AT | 5050.0 | 5051.0 | Buy | 454 802 | 4284 | LSE | |
| 12:48:47 | 5051.0 | 61 | AT | 5051.0 | 5052.0 | Sell | 454 705 | 4283 | LSE | |
| 12:48:47 | 5051.0 | 33 | AT | 5051.0 | 5052.0 | Sell | 454 644 | 4282 | LSE | |
| 12:48:47 | 5051.0 | 67 | AT | 5051.0 | 5052.0 | Sell | 454 611 | 4281 | LSE | |
| 12:48:42 | 5050.339 | 12 | O | 5051.0 | 5052.0 | Sell | 454 544 | 4280 | LSE | |
| 12:48:41 | 5051.0 | 11 | AT | 5051.0 | 5052.0 | Sell | 454 532 | 4279 | LSE | |
| 12:48:41 | 5051.0 | 123 | AT | 5051.0 | 5052.0 | Sell | 454 521 | 4278 | LSE | |
| 12:48:41 | 5051.0 | 96 | AT | 5051.0 | 5052.0 | Sell | 454 398 | 4277 | LSE | |
| 12:48:41 | 5051.0 | 136 | AT | 5051.0 | 5052.0 | Sell | 454 302 | 4276 | LSE | |
| 12:48:41 | 5051.0 | 93 | AT | 5050.0 | 5051.0 | Buy | 454 166 | 4275 | LSE | |
| 12:48:15 | 5050.464 | 20 | O | 5049.0 | 5051.0 | Buy | 454 073 | 4274 | LSE | |
| 12:48:01 | 5051.0 | 3 | O | 5049.0 | 5051.0 | Buy | 454 053 | 4273 | LSE | |
| 12:47:57 | 5050.314 | 200 | O | 5049.0 | 5051.0 | Buy | 454 050 | 4272 | LSE | |
| 12:47:38 | 5050.0 | 89 | AT | 5050.0 | 5051.0 | Sell | 453 850 | 4271 | LSE | |
| 12:47:38 | 5050.0 | 110 | AT | 5049.0 | 5050.0 | Buy | 453 761 | 4270 | LSE | |
| 12:47:38 | 5050.0 | 78 | AT | 5049.0 | 5050.0 | Buy | 453 651 | 4269 | LSE | |
| 12:47:38 | 5050.0 | 54 | AT | 5049.0 | 5050.0 | Buy | 453 573 | 4268 | LSE | |
| 12:47:38 | 5050.0 | 78 | AT | 5049.0 | 5050.0 | Buy | 453 519 | 4267 | LSE | |
| 12:47:38 | 5050.0 | 15 | AT | 5049.0 | 5050.0 | Buy | 453 441 | 4266 | LSE | |
| 12:46:57 | 5049.658 | 29 | O | 5049.0 | 5050.0 | Buy | 453 426 | 4265 | LSE | |
| 12:46:29 | 5049.0 | 132 | AT | 5048.0 | 5049.0 | Buy | 453 397 | 4264 | LSE | |
| 12:46:29 | 5049.0 | 53 | AT | 5048.0 | 5049.0 | Buy | 453 265 | 4263 | LSE | |
| 12:46:29 | 5049.0 | 45 | AT | 5048.0 | 5049.0 | Buy | 453 212 | 4262 | LSE | |
| 12:46:29 | 5049.0 | 136 | AT | 5048.0 | 5049.0 | Buy | 453 167 | 4261 | LSE | |
| 12:46:24 | 5048.0 | 97 | AT | 5048.0 | 5050.0 | Sell | 453 031 | 4260 | LSE | |
| 12:46:24 | 5048.0 | 123 | AT | 5048.0 | 5050.0 | Sell | 452 934 | 4259 | LSE | |
| 12:46:24 | 5048.0 | 100 | AT | 5048.0 | 5050.0 | Sell | 452 811 | 4258 | LSE | |
| 12:46:24 | 5048.0 | 37 | AT | 5048.0 | 5050.0 | Sell | 452 711 | 4257 | LSE | |
| 12:46:24 | 5048.0 | 39 | AT | 5048.0 | 5050.0 | Sell | 452 674 | 4256 | LSE | |
| 12:46:24 | 5048.0 | 35 | AT | 5048.0 | 5050.0 | Sell | 452 635 | 4255 | LSE | |
| 12:46:24 | 5048.0 | 95 | AT | 5048.0 | 5050.0 | Sell | 452 600 | 4254 | LSE | |
| 12:46:24 | 5048.0 | 37 | AT | 5048.0 | 5050.0 | Sell | 452 505 | 4253 | LSE | |
| 12:46:24 | 5048.0 | 188 | AT | 5048.0 | 5050.0 | Sell | 452 468 | 4252 | LSE | |
| 12:46:24 | 5048.0 | 52 | AT | 5048.0 | 5050.0 | Sell | 452 280 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
