Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:24 | 5030.0 | 110 | AT | 5029.0 | 5030.0 | Buy | 1 291 348 | 11551 | LSE | |
| 17:18:24 | 5030.0 | 34 | AT | 5029.0 | 5030.0 | Buy | 1 291 238 | 11550 | LSE | |
| 17:18:24 | 5030.0 | 32 | AT | 5029.0 | 5030.0 | Buy | 1 291 204 | 11549 | LSE | |
| 17:18:24 | 5030.0 | 78 | AT | 5029.0 | 5030.0 | Buy | 1 291 172 | 11548 | LSE | |
| 17:18:24 | 5030.0 | 12 | AT | 5029.0 | 5030.0 | Buy | 1 291 094 | 11547 | LSE | |
| 17:18:24 | 5030.0 | 188 | AT | 5029.0 | 5030.0 | Buy | 1 291 082 | 11546 | LSE | |
| 17:18:24 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Buy | 1 290 894 | 11545 | LSE | |
| 17:18:16 | 5029.0 | 12 | AT | 5029.0 | 5030.0 | Sell | 1 290 794 | 11544 | LSE | |
| 17:18:16 | 5029.0 | 49 | AT | 5029.0 | 5030.0 | Sell | 1 290 782 | 11543 | LSE | |
| 17:18:16 | 5029.0 | 107 | AT | 5029.0 | 5030.0 | Sell | 1 290 733 | 11542 | LSE | |
| 17:18:16 | 5029.0 | 43 | AT | 5029.0 | 5030.0 | Sell | 1 290 626 | 11541 | LSE | |
| 17:18:16 | 5029.0 | 128 | AT | 5029.0 | 5030.0 | Sell | 1 290 583 | 11540 | LSE | |
| 17:18:00 | 5029.0 | 21 | AT | 5029.0 | 5030.0 | Sell | 1 290 455 | 11539 | LSE | |
| 17:18:00 | 5029.0 | 21 | AT | 5029.0 | 5030.0 | Sell | 1 290 434 | 11538 | LSE | |
| 17:18:00 | 5029.0 | 25 | AT | 5029.0 | 5030.0 | Sell | 1 290 413 | 11537 | LSE | |
| 17:18:00 | 5029.0 | 100 | AT | 5029.0 | 5030.0 | Sell | 1 290 388 | 11536 | LSE | |
| 17:18:00 | 5029.0 | 201 | AT | 5028.0 | 5029.0 | Buy | 1 290 288 | 11535 | LSE | |
| 17:17:57 | 5029.0 | 134 | O | 5028.0 | 5029.0 | Buy | 1 290 087 | 11534 | LSE | |
| 17:17:41 | 5028.89 | 37 | O | 5028.0 | 5029.0 | Buy | 1 289 953 | 11533 | LSE | |
| 17:17:36 | 5028.0 | 59 | AT | 5028.0 | 5029.0 | Sell | 1 289 916 | 11532 | LSE | |
| 17:17:36 | 5028.0 | 186 | AT | 5028.0 | 5029.0 | Sell | 1 289 857 | 11531 | LSE | |
| 17:17:36 | 5028.0 | 80 | AT | 5027.0 | 5028.0 | Buy | 1 289 671 | 11530 | LSE | |
| 17:17:36 | 5028.0 | 30 | AT | 5027.0 | 5028.0 | Buy | 1 289 591 | 11529 | LSE | |
| 17:17:36 | 5028.0 | 36 | AT | 5027.0 | 5028.0 | Buy | 1 289 561 | 11528 | LSE | |
| 17:17:36 | 5028.0 | 39 | AT | 5027.0 | 5028.0 | Buy | 1 289 525 | 11527 | LSE | |
| 17:17:36 | 5028.0 | 101 | AT | 5027.0 | 5028.0 | Buy | 1 289 486 | 11526 | LSE | |
| 17:17:36 | 5028.0 | 39 | AT | 5027.0 | 5028.0 | Buy | 1 289 385 | 11525 | LSE | |
| 17:17:26 | 5027.0 | 2 | O | 5027.0 | 5028.0 | Sell | 1 289 346 | 11524 | LSE | |
| 17:17:19 | 5028.0 | 104 | AT | 5028.0 | 5029.0 | Sell | 1 289 344 | 11523 | LSE | |
| 17:17:06 | 5028.0 | 100 | AT | 5028.0 | 5029.0 | Sell | 1 289 240 | 11522 | LSE | |
| 17:17:01 | 5028.0 | 92 | AT | 5027.0 | 5028.0 | Buy | 1 289 140 | 11521 | LSE | |
| 17:17:01 | 5028.0 | 135 | AT | 5028.0 | 5029.0 | Sell | 1 289 048 | 11520 | LSE | |
| 17:17:01 | 5028.0 | 182 | AT | 5028.0 | 5029.0 | Sell | 1 288 913 | 11519 | LSE | |
| 17:17:01 | 5028.0 | 276 | AT | 5028.0 | 5029.0 | Sell | 1 288 731 | 11518 | LSE | |
| 17:17:01 | 5028.0 | 109 | AT | 5028.0 | 5029.0 | Sell | 1 288 455 | 11517 | LSE | |
| 17:17:01 | 5028.0 | 117 | AT | 5028.0 | 5029.0 | Sell | 1 288 346 | 11516 | LSE | |
| 17:17:01 | 5028.0 | 152 | AT | 5028.0 | 5029.0 | Sell | 1 288 229 | 11515 | LSE | |
| 17:17:01 | 5028.0 | 110 | AT | 5028.0 | 5029.0 | Sell | 1 288 077 | 11514 | LSE | |
| 17:16:45 | 5028.0 | 180 | AT | 5028.0 | 5029.0 | Sell | 1 287 967 | 11513 | LSE | |
| 17:16:45 | 5028.0 | 163 | AT | 5028.0 | 5029.0 | Sell | 1 287 787 | 11512 | LSE | |
| 17:16:45 | 5028.0 | 91 | AT | 5028.0 | 5029.0 | Sell | 1 287 624 | 11511 | LSE | |
| 17:16:45 | 5028.0 | 97 | AT | 5027.0 | 5028.0 | Buy | 1 287 533 | 11510 | LSE | |
| 17:16:45 | 5028.0 | 276 | AT | 5027.0 | 5028.0 | Buy | 1 287 436 | 11509 | LSE | |
| 17:16:45 | 5028.0 | 32 | AT | 5027.0 | 5028.0 | Buy | 1 287 160 | 11508 | LSE | |
| 17:16:26 | 5028.0 | 1 | O | 5027.0 | 5028.0 | Buy | 1 287 128 | 11507 | LSE | |
| 17:16:14 | 5027.0 | 101 | AT | 5026.0 | 5027.0 | Buy | 1 287 127 | 11506 | LSE | |
| 17:16:14 | 5027.0 | 46 | AT | 5027.0 | 5028.0 | Sell | 1 287 026 | 11505 | LSE | |
| 17:16:14 | 5027.0 | 39 | AT | 5027.0 | 5028.0 | Sell | 1 286 980 | 11504 | LSE | |
| 17:16:14 | 5027.0 | 29 | AT | 5027.0 | 5028.0 | Sell | 1 286 941 | 11503 | LSE | |
| 17:16:14 | 5027.0 | 217 | AT | 5027.0 | 5028.0 | Sell | 1 286 912 | 11502 | LSE | |
| 17:16:14 | 5027.0 | 87 | AT | 5027.0 | 5028.0 | Sell | 1 286 695 | 11501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
