Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:20 | 5048.0 | 55 | AT | 5047.0 | 5048.0 | Buy | 555 048 | 5251 | LSE | |
| 14:22:06 | 5047.0 | 91 | AT | 5046.0 | 5047.0 | Buy | 554 993 | 5250 | LSE | |
| 14:22:06 | 5047.0 | 29 | AT | 5047.0 | 5048.0 | Sell | 554 902 | 5249 | LSE | |
| 14:22:06 | 5047.0 | 236 | AT | 5047.0 | 5048.0 | Sell | 554 873 | 5248 | LSE | |
| 14:22:06 | 5047.0 | 246 | AT | 5047.0 | 5048.0 | Sell | 554 637 | 5247 | LSE | |
| 14:21:58 | 5047.5 | 134 | O | 5047.0 | 5048.0 | 554 391 | 5246 | LSE | ||
| 14:21:57 | 5047.5 | 116 | O | 5047.0 | 5048.0 | 554 257 | 5245 | LSE | ||
| 14:21:57 | 5048.0 | 6 | AT | 5047.0 | 5048.0 | Buy | 554 141 | 5244 | LSE | |
| 14:21:57 | 5048.0 | 61 | AT | 5048.0 | 5049.0 | Sell | 554 135 | 5243 | LSE | |
| 14:21:51 | 5049.0 | 100 | AT | 5049.0 | 5050.0 | Sell | 554 074 | 5242 | LSE | |
| 14:21:51 | 5049.0 | 57 | AT | 5049.0 | 5050.0 | Sell | 553 974 | 5241 | LSE | |
| 14:21:51 | 5049.0 | 179 | AT | 5049.0 | 5050.0 | Sell | 553 917 | 5240 | LSE | |
| 14:21:47 | 5048.0 | 269 | O | 5048.0 | 5049.0 | Sell | 553 738 | 5239 | LSE | |
| 14:21:41 | 5048.0 | 62 | AT | 5047.0 | 5048.0 | Buy | 553 469 | 5238 | LSE | |
| 14:21:41 | 5048.0 | 98 | AT | 5047.0 | 5048.0 | Buy | 553 407 | 5237 | LSE | |
| 14:21:41 | 5048.0 | 300 | AT | 5047.0 | 5048.0 | Buy | 553 309 | 5236 | LSE | |
| 14:21:34 | 5048.0 | 82 | AT | 5048.0 | 5049.0 | Sell | 553 009 | 5235 | LSE | |
| 14:21:29 | 5049.0 | 97 | AT | 5048.0 | 5049.0 | Buy | 552 927 | 5234 | LSE | |
| 14:21:29 | 5049.0 | 85 | AT | 5049.0 | 5050.0 | Sell | 552 830 | 5233 | LSE | |
| 14:21:29 | 5049.0 | 236 | AT | 5049.0 | 5050.0 | Sell | 552 745 | 5232 | LSE | |
| 14:21:29 | 5049.0 | 29 | AT | 5049.0 | 5050.0 | Sell | 552 509 | 5231 | LSE | |
| 14:21:27 | 5050.0 | 6 | O | 5049.0 | 5050.0 | Buy | 552 480 | 5230 | LSE | |
| 14:21:25 | 5050.0 | 32 | AT | 5050.0 | 5051.0 | Sell | 552 474 | 5229 | LSE | |
| 14:21:25 | 5050.0 | 89 | AT | 5049.0 | 5050.0 | Buy | 552 442 | 5228 | LSE | |
| 14:21:25 | 5050.0 | 236 | AT | 5049.0 | 5050.0 | Buy | 552 353 | 5227 | LSE | |
| 14:21:25 | 5050.0 | 87 | AT | 5050.0 | 5051.0 | Sell | 552 117 | 5226 | LSE | |
| 14:21:25 | 5050.0 | 258 | AT | 5050.0 | 5051.0 | Sell | 552 030 | 5225 | LSE | |
| 14:21:13 | 5050.0 | 76 | AT | 5050.0 | 5052.0 | Sell | 551 772 | 5224 | LSE | |
| 14:21:13 | 5050.0 | 36 | AT | 5050.0 | 5052.0 | Sell | 551 696 | 5223 | LSE | |
| 14:21:13 | 5050.0 | 36 | AT | 5050.0 | 5052.0 | Sell | 551 660 | 5222 | LSE | |
| 14:21:13 | 5050.0 | 144 | AT | 5050.0 | 5052.0 | Sell | 551 624 | 5221 | LSE | |
| 14:21:13 | 5050.0 | 87 | AT | 5050.0 | 5052.0 | Sell | 551 480 | 5220 | LSE | |
| 14:21:09 | 5050.0 | 313 | O | 5050.0 | 5052.0 | Sell | 551 393 | 5219 | LSE | |
| 14:21:05 | 5051.0 | 147 | AT | 5050.0 | 5051.0 | Buy | 551 080 | 5218 | LSE | |
| 14:21:05 | 5051.0 | 88 | AT | 5050.0 | 5051.0 | Buy | 550 933 | 5217 | LSE | |
| 14:21:05 | 5051.0 | 34 | AT | 5050.0 | 5051.0 | Buy | 550 845 | 5216 | LSE | |
| 14:21:05 | 5051.0 | 236 | AT | 5050.0 | 5051.0 | Buy | 550 811 | 5215 | LSE | |
| 14:21:05 | 5051.0 | 36 | AT | 5050.0 | 5051.0 | Buy | 550 575 | 5214 | LSE | |
| 14:21:05 | 5051.0 | 100 | AT | 5050.0 | 5051.0 | Buy | 550 539 | 5213 | LSE | |
| 14:21:05 | 5051.0 | 89 | AT | 5050.0 | 5051.0 | Buy | 550 439 | 5212 | LSE | |
| 14:21:05 | 5051.0 | 17 | AT | 5050.0 | 5051.0 | Buy | 550 350 | 5211 | LSE | |
| 14:21:01 | 5049.0 | 214 | O | 5049.0 | 5051.0 | Sell | 550 333 | 5210 | LSE | |
| 14:20:57 | 5051.0 | 161 | AT | 5049.0 | 5051.0 | Buy | 550 119 | 5209 | LSE | |
| 14:20:52 | 5050.0 | 236 | AT | 5050.0 | 5051.0 | Sell | 549 958 | 5208 | LSE | |
| 14:20:51 | 5051.0 | 54 | AT | 5051.0 | 5052.0 | Sell | 549 722 | 5207 | LSE | |
| 14:20:51 | 5051.0 | 152 | AT | 5051.0 | 5052.0 | Sell | 549 668 | 5206 | LSE | |
| 14:20:51 | 5051.0 | 516 | AT | 5051.0 | 5052.0 | Sell | 549 516 | 5205 | LSE | |
| 14:20:49 | 5051.175 | 24 | O | 5051.0 | 5052.0 | Sell | 549 000 | 5204 | LSE | |
| 14:20:42 | 5051.0 | 157 | AT | 5051.0 | 5053.0 | Sell | 548 976 | 5203 | LSE | |
| 14:20:33 | 5052.0 | 132 | O | 5051.0 | 5053.0 | 548 819 | 5202 | LSE | ||
| 14:20:22 | 5052.0 | 54 | AT | 5052.0 | 5053.0 | Sell | 548 687 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
