Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:19 | 5027.0 | 47 | AT | 5027.0 | 5028.0 | Sell | 802 603 | 7451 | LSE | |
| 15:37:19 | 5027.0 | 320 | AT | 5027.0 | 5028.0 | Sell | 802 556 | 7450 | LSE | |
| 15:37:19 | 5027.0 | 132 | AT | 5027.0 | 5028.0 | Sell | 802 236 | 7449 | LSE | |
| 15:37:19 | 5027.0 | 48 | AT | 5027.0 | 5028.0 | Sell | 802 104 | 7448 | LSE | |
| 15:37:19 | 5027.0 | 201 | AT | 5027.0 | 5028.0 | Sell | 802 056 | 7447 | LSE | |
| 15:37:10 | 5027.0 | 53 | AT | 5026.0 | 5027.0 | Buy | 801 855 | 7446 | LSE | |
| 15:37:10 | 5027.0 | 252 | AT | 5026.0 | 5027.0 | Buy | 801 802 | 7445 | LSE | |
| 15:37:10 | 5027.0 | 190 | AT | 5026.0 | 5027.0 | Buy | 801 550 | 7444 | LSE | |
| 15:37:10 | 5027.0 | 210 | AT | 5026.0 | 5027.0 | Buy | 801 360 | 7443 | LSE | |
| 15:37:10 | 5027.0 | 295 | AT | 5026.0 | 5027.0 | Buy | 801 150 | 7442 | LSE | |
| 15:37:03 | 5028.274 | 200 | O | 5026.0 | 5027.0 | Buy | 800 855 | 7441 | LSE | |
| 15:37:03 | 5026.0 | 215 | AT | 5025.0 | 5026.0 | Buy | 800 655 | 7440 | LSE | |
| 15:37:03 | 5026.0 | 8 | AT | 5026.0 | 5027.0 | Sell | 800 440 | 7439 | LSE | |
| 15:37:03 | 5025.0 | 236 | AT | 5025.0 | 5027.0 | Sell | 800 432 | 7438 | LSE | |
| 15:37:03 | 5026.0 | 264 | AT | 5026.0 | 5027.0 | Sell | 800 196 | 7437 | LSE | |
| 15:37:02 | 5026.0 | 97 | AT | 5025.0 | 5026.0 | Buy | 799 932 | 7436 | LSE | |
| 15:37:02 | 5025.0 | 33 | AT | 5025.0 | 5027.0 | Sell | 799 835 | 7435 | LSE | |
| 15:37:02 | 5026.0 | 71 | AT | 5026.0 | 5027.0 | Sell | 799 802 | 7434 | LSE | |
| 15:37:02 | 5026.0 | 191 | AT | 5026.0 | 5027.0 | Sell | 799 731 | 7433 | LSE | |
| 15:37:00 | 5027.0 | 1 | O | 5026.0 | 5027.0 | Buy | 799 540 | 7432 | LSE | |
| 15:36:58 | 5027.0 | 38 | AT | 5027.0 | 5028.0 | Sell | 799 539 | 7431 | LSE | |
| 15:36:58 | 5027.0 | 14 | AT | 5027.0 | 5028.0 | Sell | 799 501 | 7430 | LSE | |
| 15:36:58 | 5027.0 | 16 | AT | 5027.0 | 5028.0 | Sell | 799 487 | 7429 | LSE | |
| 15:36:58 | 5027.0 | 37 | AT | 5027.0 | 5028.0 | Sell | 799 471 | 7428 | LSE | |
| 15:36:58 | 5027.0 | 150 | AT | 5027.0 | 5028.0 | Sell | 799 434 | 7427 | LSE | |
| 15:36:58 | 5027.0 | 47 | AT | 5027.0 | 5028.0 | Sell | 799 284 | 7426 | LSE | |
| 15:36:58 | 5027.0 | 66 | AT | 5027.0 | 5028.0 | Sell | 799 237 | 7425 | LSE | |
| 15:36:58 | 5027.0 | 37 | AT | 5027.0 | 5028.0 | Sell | 799 171 | 7424 | LSE | |
| 15:36:58 | 5027.0 | 36 | AT | 5027.0 | 5028.0 | Sell | 799 134 | 7423 | LSE | |
| 15:36:58 | 5027.0 | 39 | AT | 5027.0 | 5028.0 | Sell | 799 098 | 7422 | LSE | |
| 15:36:58 | 5027.0 | 5 | AT | 5027.0 | 5029.0 | Sell | 799 059 | 7421 | LSE | |
| 15:36:58 | 5027.0 | 38 | AT | 5027.0 | 5029.0 | Sell | 799 054 | 7420 | LSE | |
| 15:36:58 | 5027.0 | 97 | AT | 5027.0 | 5029.0 | Sell | 799 016 | 7419 | LSE | |
| 15:36:58 | 5027.0 | 295 | AT | 5027.0 | 5029.0 | Sell | 798 919 | 7418 | LSE | |
| 15:36:58 | 5027.0 | 64 | AT | 5027.0 | 5029.0 | Sell | 798 624 | 7417 | LSE | |
| 15:36:58 | 5027.0 | 6 | AT | 5027.0 | 5029.0 | Sell | 798 560 | 7416 | LSE | |
| 15:36:58 | 5027.0 | 6 | AT | 5027.0 | 5029.0 | Sell | 798 554 | 7415 | LSE | |
| 15:36:58 | 5028.0 | 73 | AT | 5028.0 | 5029.0 | Sell | 798 548 | 7414 | LSE | |
| 15:36:58 | 5028.0 | 200 | AT | 5028.0 | 5029.0 | Sell | 798 475 | 7413 | LSE | |
| 15:36:56 | 5028.0 | 18 | AT | 5028.0 | 5029.0 | Sell | 798 275 | 7412 | LSE | |
| 15:36:56 | 5028.0 | 21 | AT | 5028.0 | 5029.0 | Sell | 798 257 | 7411 | LSE | |
| 15:36:56 | 5028.0 | 6 | AT | 5028.0 | 5029.0 | Sell | 798 236 | 7410 | LSE | |
| 15:36:56 | 5028.0 | 7 | AT | 5028.0 | 5029.0 | Sell | 798 230 | 7409 | LSE | |
| 15:36:56 | 5027.0 | 13 | AT | 5027.0 | 5028.0 | Sell | 798 223 | 7408 | LSE | |
| 15:36:56 | 5027.0 | 4 | AT | 5027.0 | 5028.0 | Sell | 798 210 | 7407 | LSE | |
| 15:36:51 | 5028.0 | 36 | AT | 5028.0 | 5029.0 | Sell | 798 206 | 7406 | LSE | |
| 15:36:48 | 5028.0 | 216 | AT | 5027.0 | 5028.0 | Buy | 798 170 | 7405 | LSE | |
| 15:36:48 | 5028.0 | 252 | AT | 5027.0 | 5028.0 | Buy | 797 954 | 7404 | LSE | |
| 15:36:48 | 5028.0 | 97 | AT | 5027.0 | 5028.0 | Buy | 797 702 | 7403 | LSE | |
| 15:36:42 | 5027.0 | 153 | O | 5026.0 | 5028.0 | 797 605 | 7402 | LSE | ||
| 15:36:42 | 5028.0 | 1 | O | 5026.0 | 5028.0 | Buy | 797 452 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
