Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:48 | 9954.0 | 17 | AT | 9954.0 | 9956.0 | Sell | 283 943 | 5001 | LSE | |
| 11:51:48 | 9954.0 | 13 | AT | 9954.0 | 9956.0 | Sell | 283 926 | 5000 | LSE | |
| 11:51:48 | 9954.0 | 2 | AT | 9954.0 | 9956.0 | Sell | 283 913 | 4999 | LSE | |
| 11:51:48 | 9955.0 | 7 | AT | 9953.0 | 9955.0 | Buy | 283 911 | 4998 | LSE | |
| 11:51:47 | 9955.0 | 17 | AT | 9953.0 | 9955.0 | Buy | 283 904 | 4997 | LSE | |
| 11:51:47 | 9955.0 | 111 | O | 9953.0 | 9955.0 | Buy | 283 887 | 4996 | LSE | |
| 11:51:47 | 9955.0 | 24 | AT | 9953.0 | 9955.0 | Buy | 283 776 | 4995 | LSE | |
| 11:51:47 | 9954.0 | 220 | AT | 9954.0 | 9956.0 | Sell | 283 752 | 4994 | LSE | |
| 11:51:47 | 9954.0 | 31 | AT | 9954.0 | 9956.0 | Sell | 283 532 | 4993 | LSE | |
| 11:51:47 | 9954.0 | 32 | AT | 9954.0 | 9956.0 | Sell | 283 501 | 4992 | LSE | |
| 11:51:47 | 9954.0 | 33 | AT | 9954.0 | 9956.0 | Sell | 283 469 | 4991 | LSE | |
| 11:51:47 | 9954.0 | 50 | AT | 9954.0 | 9956.0 | Sell | 283 436 | 4990 | LSE | |
| 11:51:47 | 9955.0 | 27 | AT | 9955.0 | 9956.0 | Sell | 283 386 | 4989 | LSE | |
| 11:51:46 | 9954.0 | 31 | AT | 9954.0 | 9956.0 | Sell | 283 359 | 4988 | LSE | |
| 11:51:46 | 9954.0 | 32 | AT | 9954.0 | 9956.0 | Sell | 283 328 | 4987 | LSE | |
| 11:51:46 | 9954.0 | 69 | AT | 9954.0 | 9957.0 | Sell | 283 296 | 4986 | LSE | |
| 11:51:46 | 9954.0 | 24 | AT | 9954.0 | 9957.0 | Sell | 283 227 | 4985 | LSE | |
| 11:51:46 | 9954.0 | 50 | AT | 9954.0 | 9957.0 | Sell | 283 203 | 4984 | LSE | |
| 11:51:46 | 9954.0 | 55 | AT | 9954.0 | 9957.0 | Sell | 283 153 | 4983 | LSE | |
| 11:51:46 | 9954.0 | 33 | AT | 9954.0 | 9957.0 | Sell | 283 098 | 4982 | LSE | |
| 11:51:46 | 9954.0 | 29 | AT | 9954.0 | 9957.0 | Sell | 283 065 | 4981 | LSE | |
| 11:51:46 | 9955.0 | 24 | AT | 9955.0 | 9957.0 | Sell | 283 036 | 4980 | LSE | |
| 11:51:46 | 9955.0 | 48 | AT | 9955.0 | 9957.0 | Sell | 283 012 | 4979 | LSE | |
| 11:51:46 | 9956.0 | 31 | AT | 9954.0 | 9956.0 | Buy | 282 964 | 4978 | LSE | |
| 11:51:46 | 9955.0 | 24 | AT | 9953.0 | 9955.0 | Buy | 282 933 | 4977 | LSE | |
| 11:51:46 | 9955.0 | 24 | AT | 9953.0 | 9955.0 | Buy | 282 909 | 4976 | LSE | |
| 11:51:46 | 9954.0 | 33 | AT | 9954.0 | 9955.0 | Sell | 282 885 | 4975 | LSE | |
| 11:51:46 | 9954.0 | 63 | AT | 9954.0 | 9955.0 | Sell | 282 852 | 4974 | LSE | |
| 11:51:46 | 9954.0 | 50 | AT | 9954.0 | 9955.0 | Sell | 282 789 | 4973 | LSE | |
| 11:51:46 | 9958.0 | 87 | AT | 9956.0 | 9958.0 | Buy | 282 739 | 4972 | LSE | |
| 11:51:36 | 9958.0 | 7 | O | 9956.0 | 9958.0 | Buy | 282 652 | 4971 | LSE | |
| 11:51:36 | 9958.0 | 66 | O | 9956.0 | 9958.0 | Buy | 282 645 | 4970 | LSE | |
| 11:51:36 | 9958.0 | 90 | O | 9956.0 | 9958.0 | Buy | 282 579 | 4969 | LSE | |
| 11:51:36 | 9958.0 | 46 | AT | 9956.0 | 9958.0 | Buy | 282 489 | 4968 | LSE | |
| 11:51:36 | 9958.0 | 24 | AT | 9958.0 | 9960.0 | Sell | 282 443 | 4967 | LSE | |
| 11:51:36 | 9958.0 | 50 | AT | 9958.0 | 9960.0 | Sell | 282 419 | 4966 | LSE | |
| 11:51:36 | 9958.0 | 60 | AT | 9958.0 | 9960.0 | Sell | 282 369 | 4965 | LSE | |
| 11:51:27 | 9959.0 | 65 | AT | 9959.0 | 9960.0 | Sell | 282 309 | 4964 | LSE | |
| 11:51:24 | 9960.0 | 109 | O | 9959.0 | 9961.0 | 282 244 | 4963 | LSE | ||
| 11:51:24 | 9960.0 | 109 | O | 9959.0 | 9961.0 | 282 135 | 4962 | LSE | ||
| 11:51:20 | 9961.0 | 41 | O | 9959.0 | 9961.0 | Buy | 282 026 | 4961 | LSE | |
| 11:51:19 | 9961.0 | 100 | AT | 9961.0 | 9962.0 | Sell | 281 985 | 4960 | LSE | |
| 11:51:19 | 9961.0 | 4 | AT | 9961.0 | 9962.0 | Sell | 281 885 | 4959 | LSE | |
| 11:51:19 | 9962.0 | 32 | O | 9961.0 | 9963.0 | 281 881 | 4958 | LSE | ||
| 11:51:19 | 9962.0 | 32 | O | 9961.0 | 9963.0 | 281 849 | 4957 | LSE | ||
| 11:51:11 | 9964.0 | 24 | AT | 9964.0 | 9966.0 | Sell | 281 817 | 4956 | LSE | |
| 11:51:11 | 9964.0 | 64 | AT | 9964.0 | 9966.0 | Sell | 281 793 | 4955 | LSE | |
| 11:51:11 | 9964.0 | 22 | AT | 9964.0 | 9966.0 | Sell | 281 729 | 4954 | LSE | |
| 11:51:11 | 9964.0 | 60 | AT | 9964.0 | 9966.0 | Sell | 281 707 | 4953 | LSE | |
| 11:51:11 | 9964.0 | 18 | AT | 9964.0 | 9966.0 | Sell | 281 647 | 4952 | LSE | |
| 11:51:05 | 9965.0 | 5 | AT | 9964.0 | 9965.0 | Buy | 281 629 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
