Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:28 | 9976.0 | 12 | AT | 9976.0 | 9977.0 | Sell | 803 099 | 7901 | LSE | |
| 14:41:28 | 9976.0 | 72 | AT | 9976.0 | 9977.0 | Sell | 803 087 | 7900 | LSE | |
| 14:41:28 | 9977.0 | 1 | AT | 9977.0 | 9978.0 | Sell | 803 015 | 7899 | LSE | |
| 14:41:28 | 9977.0 | 5 | AT | 9977.0 | 9978.0 | Sell | 803 014 | 7898 | LSE | |
| 14:41:28 | 9977.0 | 6 | AT | 9977.0 | 9978.0 | Sell | 803 009 | 7897 | LSE | |
| 14:41:28 | 9977.0 | 13 | AT | 9977.0 | 9978.0 | Sell | 803 003 | 7896 | LSE | |
| 14:41:23 | 9977.0 | 27 | AT | 9977.0 | 9978.0 | Sell | 802 990 | 7895 | LSE | |
| 14:41:23 | 9977.0 | 23 | AT | 9976.0 | 9977.0 | Buy | 802 963 | 7894 | LSE | |
| 14:41:23 | 9977.0 | 8 | AT | 9976.0 | 9977.0 | Buy | 802 940 | 7893 | LSE | |
| 14:41:07 | 9976.0 | 34 | AT | 9976.0 | 9977.0 | Sell | 802 932 | 7892 | LSE | |
| 14:41:07 | 9976.0 | 48 | AT | 9976.0 | 9977.0 | Sell | 802 898 | 7891 | LSE | |
| 14:41:07 | 9977.0 | 17 | AT | 9977.0 | 9978.0 | Sell | 802 850 | 7890 | LSE | |
| 14:41:07 | 9977.0 | 97 | AT | 9977.0 | 9978.0 | Sell | 802 833 | 7889 | LSE | |
| 14:41:01 | 9977.0 | 88 | AT | 9977.0 | 9978.0 | Sell | 802 736 | 7888 | LSE | |
| 14:41:01 | 9977.0 | 23 | AT | 9977.0 | 9978.0 | Sell | 802 648 | 7887 | LSE | |
| 14:41:01 | 9977.0 | 10 | AT | 9977.0 | 9978.0 | Sell | 802 625 | 7886 | LSE | |
| 14:40:42 | 9978.202 | 12 | O | 9977.0 | 9979.0 | Buy | 802 615 | 7885 | LSE | |
| 14:40:18 | 9978.0 | 51 | AT | 9977.0 | 9978.0 | Buy | 802 603 | 7884 | LSE | |
| 14:40:18 | 9978.0 | 40 | AT | 9977.0 | 9978.0 | Buy | 802 552 | 7883 | LSE | |
| 14:40:18 | 9978.0 | 19 | AT | 9977.0 | 9978.0 | Buy | 802 512 | 7882 | LSE | |
| 14:39:53 | 9977.0 | 36 | AT | 9977.0 | 9979.0 | Sell | 802 493 | 7881 | LSE | |
| 14:39:53 | 9977.0 | 33 | AT | 9977.0 | 9979.0 | Sell | 802 457 | 7880 | LSE | |
| 14:39:53 | 9977.0 | 44 | AT | 9977.0 | 9979.0 | Sell | 802 424 | 7879 | LSE | |
| 14:39:50 | 9978.0 | 51 | AT | 9978.0 | 9979.0 | Sell | 802 380 | 7878 | LSE | |
| 14:39:50 | 9978.0 | 1 | AT | 9978.0 | 9979.0 | Sell | 802 329 | 7877 | LSE | |
| 14:39:50 | 9977.87 | 9 | O | 9977.0 | 9979.0 | Sell | 802 328 | 7876 | LSE | |
| 14:39:45 | 9978.0 | 14 | AT | 9977.0 | 9978.0 | Buy | 802 319 | 7875 | LSE | |
| 14:39:45 | 9978.0 | 60 | AT | 9977.0 | 9978.0 | Buy | 802 305 | 7874 | LSE | |
| 14:39:34 | 9978.0 | 22 | AT | 9978.0 | 9979.0 | Sell | 802 245 | 7873 | LSE | |
| 14:39:34 | 9978.0 | 15 | AT | 9978.0 | 9979.0 | Sell | 802 223 | 7872 | LSE | |
| 14:39:34 | 9978.0 | 37 | AT | 9978.0 | 9979.0 | Sell | 802 208 | 7871 | LSE | |
| 14:39:34 | 9979.0 | 35 | AT | 9978.0 | 9979.0 | Buy | 802 171 | 7870 | LSE | |
| 14:39:31 | 9979.0 | 4 | AT | 9979.0 | 9980.0 | Sell | 802 136 | 7869 | LSE | |
| 14:39:31 | 9979.0 | 27 | AT | 9979.0 | 9980.0 | Sell | 802 132 | 7868 | LSE | |
| 14:39:25 | 9980.0 | 39 | AT | 9979.0 | 9980.0 | Buy | 802 105 | 7867 | LSE | |
| 14:39:24 | 9980.0 | 27 | AT | 9980.0 | 9981.0 | Sell | 802 066 | 7866 | LSE | |
| 14:39:24 | 9980.0 | 24 | AT | 9980.0 | 9981.0 | Sell | 802 039 | 7865 | LSE | |
| 14:39:19 | 9980.0 | 28 | AT | 9979.0 | 9980.0 | Buy | 802 015 | 7864 | LSE | |
| 14:39:19 | 9980.0 | 22 | AT | 9979.0 | 9980.0 | Buy | 801 987 | 7863 | LSE | |
| 14:39:19 | 9980.0 | 60 | AT | 9979.0 | 9980.0 | Buy | 801 965 | 7862 | LSE | |
| 14:39:19 | 9980.0 | 50 | AT | 9979.0 | 9980.0 | Buy | 801 905 | 7861 | LSE | |
| 14:39:18 | 9980.0 | 37 | AT | 9980.0 | 9981.0 | Sell | 801 855 | 7860 | LSE | |
| 14:39:18 | 9980.0 | 40 | AT | 9980.0 | 9981.0 | Sell | 801 818 | 7859 | LSE | |
| 14:39:18 | 9980.0 | 46 | AT | 9980.0 | 9981.0 | Sell | 801 778 | 7858 | LSE | |
| 14:39:18 | 9981.0 | 24 | AT | 9981.0 | 9982.0 | Sell | 801 732 | 7857 | LSE | |
| 14:39:18 | 9981.0 | 33 | AT | 9981.0 | 9982.0 | Sell | 801 708 | 7856 | LSE | |
| 14:39:18 | 9981.0 | 54 | AT | 9981.0 | 9983.0 | Sell | 801 675 | 7855 | LSE | |
| 14:39:18 | 9981.0 | 24 | AT | 9981.0 | 9983.0 | Sell | 801 621 | 7854 | LSE | |
| 14:39:18 | 9984.0 | 23 | AT | 9982.0 | 9984.0 | Buy | 801 597 | 7853 | LSE | |
| 14:39:18 | 9983.0 | 24 | AT | 9983.0 | 9984.0 | Sell | 801 574 | 7852 | LSE | |
| 14:39:18 | 9983.0 | 31 | AT | 9983.0 | 9984.0 | Sell | 801 550 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
