Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:42 | 9973.0 | 50 | AT | 9973.0 | 9975.0 | Sell | 832 252 | 8151 | LSE | |
| 14:53:42 | 9973.0 | 51 | AT | 9973.0 | 9975.0 | Sell | 832 202 | 8150 | LSE | |
| 14:53:42 | 9973.0 | 90 | AT | 9973.0 | 9975.0 | Sell | 832 151 | 8149 | LSE | |
| 14:53:40 | 9973.0 | 23 | AT | 9973.0 | 9974.0 | Sell | 832 061 | 8148 | LSE | |
| 14:53:40 | 9973.0 | 10 | AT | 9973.0 | 9974.0 | Sell | 832 038 | 8147 | LSE | |
| 14:53:37 | 9960.0 | 9891 | O | 9974.0 | 9976.0 | Sell | 832 028 | 8146 | LSE | |
| 14:53:36 | 9960.0 | 9891 | O | 9975.0 | 9977.0 | Sell | 822 137 | 8145 | LSE | |
| 14:53:23 | 9976.0 | 50 | AT | 9976.0 | 9977.0 | Sell | 812 246 | 8144 | LSE | |
| 14:53:13 | 9977.0 | 30 | AT | 9977.0 | 9978.0 | Sell | 812 196 | 8143 | LSE | |
| 14:53:13 | 9977.0 | 24 | AT | 9977.0 | 9978.0 | Sell | 812 166 | 8142 | LSE | |
| 14:53:13 | 9977.0 | 48 | AT | 9977.0 | 9978.0 | Sell | 812 142 | 8141 | LSE | |
| 14:53:10 | 9978.0 | 47 | AT | 9978.0 | 9979.0 | Sell | 812 094 | 8140 | LSE | |
| 14:53:02 | 9980.0 | 51 | AT | 9980.0 | 9982.0 | Sell | 812 047 | 8139 | LSE | |
| 14:53:02 | 9980.0 | 37 | AT | 9980.0 | 9982.0 | Sell | 811 996 | 8138 | LSE | |
| 14:53:02 | 9980.0 | 50 | AT | 9980.0 | 9982.0 | Sell | 811 959 | 8137 | LSE | |
| 14:52:55 | 9980.0 | 19 | AT | 9979.0 | 9980.0 | Buy | 811 909 | 8136 | LSE | |
| 14:52:55 | 9980.0 | 18 | AT | 9979.0 | 9980.0 | Buy | 811 890 | 8135 | LSE | |
| 14:52:34 | 9979.0 | 59 | AT | 9979.0 | 9980.0 | Sell | 811 872 | 8134 | LSE | |
| 14:52:28 | 9981.0 | 1 | O | 9979.0 | 9981.0 | Buy | 811 813 | 8133 | LSE | |
| 14:52:23 | 9977.622 | 200 | O | 9979.0 | 9981.0 | Sell | 811 812 | 8132 | LSE | |
| 14:52:13 | 9978.0 | 52 | AT | 9978.0 | 9979.0 | Sell | 811 612 | 8131 | LSE | |
| 14:52:05 | 9979.0 | 51 | AT | 9979.0 | 9980.0 | Sell | 811 560 | 8130 | LSE | |
| 14:51:52 | 9981.0 | 75 | AT | 9980.0 | 9981.0 | Buy | 811 509 | 8129 | LSE | |
| 14:51:48 | 9980.0 | 5 | AT | 9979.0 | 9980.0 | Buy | 811 434 | 8128 | LSE | |
| 14:51:48 | 9980.0 | 40 | AT | 9979.0 | 9980.0 | Buy | 811 429 | 8127 | LSE | |
| 14:51:41 | 9979.36 | 30 | O | 9979.0 | 9980.0 | Sell | 811 389 | 8126 | LSE | |
| 14:51:31 | 9981.0 | 5 | O | 9980.0 | 9982.0 | 811 359 | 8125 | LSE | ||
| 14:51:29 | 9981.0 | 51 | AT | 9981.0 | 9982.0 | Sell | 811 354 | 8124 | LSE | |
| 14:51:27 | 9983.0 | 17 | AT | 9981.0 | 9983.0 | Buy | 811 303 | 8123 | LSE | |
| 14:51:27 | 9983.0 | 49 | AT | 9983.0 | 9984.0 | Sell | 811 286 | 8122 | LSE | |
| 14:50:50 | 9982.0 | 33 | AT | 9981.0 | 9982.0 | Buy | 811 237 | 8121 | LSE | |
| 14:50:49 | 9981.0 | 104 | O | 9980.0 | 9982.0 | 811 204 | 8120 | LSE | ||
| 14:50:42 | 9979.0 | 15 | AT | 9978.0 | 9979.0 | Buy | 811 100 | 8119 | LSE | |
| 14:50:41 | 9977.0 | 85 | AT | 9976.0 | 9977.0 | Buy | 811 085 | 8118 | LSE | |
| 14:50:41 | 9977.0 | 15 | AT | 9976.0 | 9977.0 | Buy | 811 000 | 8117 | LSE | |
| 14:50:41 | 9977.0 | 21 | AT | 9976.0 | 9977.0 | Buy | 810 985 | 8116 | LSE | |
| 14:50:41 | 9977.0 | 1 | AT | 9976.0 | 9977.0 | Buy | 810 964 | 8115 | LSE | |
| 14:50:32 | 9976.0 | 3 | AT | 9976.0 | 9977.0 | Sell | 810 963 | 8114 | LSE | |
| 14:50:29 | 9977.0 | 1 | AT | 9976.0 | 9977.0 | Buy | 810 960 | 8113 | LSE | |
| 14:50:29 | 9977.0 | 18 | AT | 9976.0 | 9977.0 | Buy | 810 959 | 8112 | LSE | |
| 14:50:29 | 9977.0 | 7 | AT | 9976.0 | 9977.0 | Buy | 810 941 | 8111 | LSE | |
| 14:50:29 | 9977.0 | 27 | AT | 9976.0 | 9977.0 | Buy | 810 934 | 8110 | LSE | |
| 14:50:27 | 9977.0 | 22 | AT | 9976.0 | 9977.0 | Buy | 810 907 | 8109 | LSE | |
| 14:50:22 | 9976.0 | 50 | AT | 9976.0 | 9978.0 | Sell | 810 885 | 8108 | LSE | |
| 14:50:22 | 9976.0 | 95 | AT | 9976.0 | 9978.0 | Sell | 810 835 | 8107 | LSE | |
| 14:50:22 | 9976.0 | 70 | AT | 9976.0 | 9978.0 | Sell | 810 740 | 8106 | LSE | |
| 14:50:18 | 9979.0 | 3 | O | 9977.0 | 9979.0 | Buy | 810 670 | 8105 | LSE | |
| 14:50:12 | 9980.345 | 14 | O | 9978.0 | 9980.0 | Buy | 810 667 | 8104 | LSE | |
| 14:50:05 | 9980.98 | 115 | O | 9979.0 | 9981.0 | Buy | 810 653 | 8103 | LSE | |
| 14:50:01 | 9981.782 | 49 | O | 9979.0 | 9981.0 | Buy | 810 538 | 8102 | LSE | |
| 14:50:00 | 9980.0 | 48 | AT | 9980.0 | 9981.0 | Sell | 810 489 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
