Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:07 | 9947.0 | 37 | AT | 9945.0 | 9947.0 | Buy | 780 696 | 7351 | LSE | |
| 14:15:07 | 9947.0 | 39 | AT | 9945.0 | 9947.0 | Buy | 780 659 | 7350 | LSE | |
| 14:15:07 | 9947.0 | 76 | AT | 9945.0 | 9947.0 | Buy | 780 620 | 7349 | LSE | |
| 14:15:07 | 9947.0 | 50 | AT | 9945.0 | 9947.0 | Buy | 780 544 | 7348 | LSE | |
| 14:15:07 | 9946.0 | 22 | AT | 9945.0 | 9946.0 | Buy | 780 494 | 7347 | LSE | |
| 14:15:07 | 9946.0 | 40 | AT | 9945.0 | 9946.0 | Buy | 780 472 | 7346 | LSE | |
| 14:15:07 | 9946.0 | 34 | AT | 9945.0 | 9946.0 | Buy | 780 432 | 7345 | LSE | |
| 14:15:07 | 9945.0 | 39 | AT | 9944.0 | 9945.0 | Buy | 780 398 | 7344 | LSE | |
| 14:15:07 | 9945.0 | 8 | AT | 9944.0 | 9945.0 | Buy | 780 359 | 7343 | LSE | |
| 14:15:07 | 9945.0 | 106 | AT | 9944.0 | 9945.0 | Buy | 780 351 | 7342 | LSE | |
| 14:14:56 | 9960.0 | 190000 | O | 9943.0 | 9945.0 | Buy | 780 245 | 7341 | LSE | |
| 14:14:56 | 9960.0 | 190000 | O | 9943.0 | 9945.0 | Buy | 590 245 | 7340 | LSE | |
| 14:14:49 | 9945.0 | 1 | O | 9943.0 | 9945.0 | Buy | 400 245 | 7339 | LSE | |
| 14:14:47 | 9945.0 | 53 | AT | 9942.0 | 9945.0 | Buy | 400 244 | 7338 | LSE | |
| 14:14:47 | 9945.0 | 50 | AT | 9942.0 | 9945.0 | Buy | 400 191 | 7337 | LSE | |
| 14:14:47 | 9945.0 | 39 | AT | 9942.0 | 9945.0 | Buy | 400 141 | 7336 | LSE | |
| 14:14:47 | 9945.0 | 87 | AT | 9942.0 | 9945.0 | Buy | 400 102 | 7335 | LSE | |
| 14:14:47 | 9944.0 | 24 | AT | 9942.0 | 9944.0 | Buy | 400 015 | 7334 | LSE | |
| 14:14:47 | 9943.0 | 50 | AT | 9942.0 | 9943.0 | Buy | 399 991 | 7333 | LSE | |
| 14:14:47 | 9943.0 | 24 | AT | 9942.0 | 9943.0 | Buy | 399 941 | 7332 | LSE | |
| 14:14:47 | 9943.0 | 23 | AT | 9942.0 | 9943.0 | Buy | 399 917 | 7331 | LSE | |
| 14:14:47 | 9943.0 | 17 | AT | 9942.0 | 9943.0 | Buy | 399 894 | 7330 | LSE | |
| 14:14:47 | 9943.0 | 28 | AT | 9942.0 | 9943.0 | Buy | 399 877 | 7329 | LSE | |
| 14:14:47 | 9943.0 | 27 | AT | 9942.0 | 9943.0 | Buy | 399 849 | 7328 | LSE | |
| 14:14:47 | 9943.0 | 32 | AT | 9942.0 | 9943.0 | Buy | 399 822 | 7327 | LSE | |
| 14:14:47 | 9942.0 | 4 | AT | 9942.0 | 9943.0 | Sell | 399 790 | 7326 | LSE | |
| 14:14:47 | 9942.0 | 25 | AT | 9941.0 | 9942.0 | Buy | 399 786 | 7325 | LSE | |
| 14:14:46 | 9942.0 | 33 | AT | 9941.0 | 9942.0 | Buy | 399 761 | 7324 | LSE | |
| 14:14:46 | 9942.0 | 47 | AT | 9941.0 | 9942.0 | Buy | 399 728 | 7323 | LSE | |
| 14:14:46 | 9942.0 | 47 | AT | 9941.0 | 9942.0 | Buy | 399 681 | 7322 | LSE | |
| 14:14:46 | 9942.0 | 71 | AT | 9941.0 | 9942.0 | Buy | 399 634 | 7321 | LSE | |
| 14:14:36 | 9942.98 | 198 | O | 9941.0 | 9943.0 | Buy | 399 563 | 7320 | LSE | |
| 14:14:30 | 9942.74 | 5 | O | 9941.0 | 9943.0 | Buy | 399 365 | 7319 | LSE | |
| 14:14:23 | 9942.0 | 49 | AT | 9942.0 | 9943.0 | Sell | 399 360 | 7318 | LSE | |
| 14:14:21 | 9942.524 | 49 | O | 9942.0 | 9943.0 | Buy | 399 311 | 7317 | LSE | |
| 14:14:13 | 9943.0 | 61 | AT | 9943.0 | 9944.0 | Sell | 399 262 | 7316 | LSE | |
| 14:14:13 | 9943.0 | 71 | AT | 9943.0 | 9944.0 | Sell | 399 201 | 7315 | LSE | |
| 14:14:13 | 9943.0 | 118 | AT | 9943.0 | 9944.0 | Sell | 399 130 | 7314 | LSE | |
| 14:14:12 | 9945.0 | 32 | AT | 9945.0 | 9947.0 | Sell | 399 012 | 7313 | LSE | |
| 14:14:12 | 9945.0 | 29 | AT | 9945.0 | 9947.0 | Sell | 398 980 | 7312 | LSE | |
| 14:14:12 | 9945.0 | 74 | AT | 9945.0 | 9947.0 | Sell | 398 951 | 7311 | LSE | |
| 14:14:12 | 9945.0 | 74 | AT | 9945.0 | 9947.0 | Sell | 398 877 | 7310 | LSE | |
| 14:14:12 | 9945.0 | 24 | AT | 9945.0 | 9947.0 | Sell | 398 803 | 7309 | LSE | |
| 14:14:12 | 9945.0 | 51 | AT | 9945.0 | 9947.0 | Sell | 398 779 | 7308 | LSE | |
| 14:14:12 | 9946.0 | 50 | AT | 9946.0 | 9947.0 | Sell | 398 728 | 7307 | LSE | |
| 14:14:12 | 9946.0 | 35 | AT | 9946.0 | 9947.0 | Sell | 398 678 | 7306 | LSE | |
| 14:14:02 | 9946.0 | 3 | AT | 9946.0 | 9948.0 | Sell | 398 643 | 7305 | LSE | |
| 14:14:02 | 9946.0 | 20 | AT | 9945.0 | 9946.0 | Buy | 398 640 | 7304 | LSE | |
| 14:13:40 | 9945.589 | 251 | O | 9944.0 | 9946.0 | Buy | 398 620 | 7303 | LSE | |
| 14:13:15 | 9944.0 | 42 | AT | 9943.0 | 9944.0 | Buy | 398 369 | 7302 | LSE | |
| 14:13:15 | 9944.0 | 66 | AT | 9943.0 | 9944.0 | Buy | 398 327 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
