Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:15 | 9969.0 | 72 | AT | 9969.0 | 9970.0 | Sell | 383 464 | 6951 | LSE | |
| 13:50:15 | 9970.0 | 24 | AT | 9969.0 | 9970.0 | Buy | 383 392 | 6950 | LSE | |
| 13:50:14 | 9970.0 | 23 | AT | 9970.0 | 9971.0 | Sell | 383 368 | 6949 | LSE | |
| 13:50:14 | 9970.0 | 18 | AT | 9970.0 | 9971.0 | Sell | 383 345 | 6948 | LSE | |
| 13:50:14 | 9971.0 | 74 | AT | 9971.0 | 9972.0 | Sell | 383 327 | 6947 | LSE | |
| 13:50:14 | 9971.0 | 21 | AT | 9971.0 | 9972.0 | Sell | 383 253 | 6946 | LSE | |
| 13:50:14 | 9971.0 | 48 | AT | 9971.0 | 9972.0 | Sell | 383 232 | 6945 | LSE | |
| 13:50:06 | 9972.0 | 9 | AT | 9971.0 | 9972.0 | Buy | 383 184 | 6944 | LSE | |
| 13:50:05 | 9972.0 | 144 | AT | 9971.0 | 9972.0 | Buy | 383 175 | 6943 | LSE | |
| 13:50:04 | 9972.0 | 106 | AT | 9971.0 | 9972.0 | Buy | 383 031 | 6942 | LSE | |
| 13:50:04 | 9972.0 | 267 | O | 9971.0 | 9972.0 | Buy | 382 925 | 6941 | LSE | |
| 13:50:03 | 9972.0 | 23 | AT | 9971.0 | 9972.0 | Buy | 382 658 | 6940 | LSE | |
| 13:50:03 | 9972.0 | 48 | AT | 9971.0 | 9972.0 | Buy | 382 635 | 6939 | LSE | |
| 13:50:03 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 382 587 | 6938 | LSE | |
| 13:50:03 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 382 563 | 6937 | LSE | |
| 13:50:03 | 9972.0 | 96 | AT | 9971.0 | 9972.0 | Buy | 382 539 | 6936 | LSE | |
| 13:50:03 | 9972.0 | 10 | AT | 9971.0 | 9972.0 | Buy | 382 443 | 6935 | LSE | |
| 13:50:03 | 9972.0 | 10 | AT | 9971.0 | 9972.0 | Buy | 382 433 | 6934 | LSE | |
| 13:50:03 | 9972.0 | 442 | AT | 9971.0 | 9972.0 | Buy | 382 423 | 6933 | LSE | |
| 13:50:03 | 9972.0 | 500 | AT | 9971.0 | 9972.0 | Buy | 381 981 | 6932 | LSE | |
| 13:50:03 | 9972.0 | 60 | AT | 9971.0 | 9972.0 | Buy | 381 481 | 6931 | LSE | |
| 13:50:03 | 9972.0 | 882 | AT | 9971.0 | 9972.0 | Buy | 381 421 | 6930 | LSE | |
| 13:50:03 | 9972.0 | 662 | AT | 9971.0 | 9972.0 | Buy | 380 539 | 6929 | LSE | |
| 13:50:02 | 9972.0 | 24 | AT | 9972.0 | 9974.0 | Sell | 379 877 | 6928 | LSE | |
| 13:50:00 | 9974.0 | 44 | AT | 9972.0 | 9974.0 | Buy | 379 853 | 6927 | LSE | |
| 13:50:00 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 379 809 | 6926 | LSE | |
| 13:50:00 | 9973.0 | 23 | AT | 9971.0 | 9973.0 | Buy | 379 785 | 6925 | LSE | |
| 13:49:44 | 9972.423 | 9 | O | 9971.0 | 9973.0 | Buy | 379 762 | 6924 | LSE | |
| 13:48:40 | 9972.0 | 32 | AT | 9972.0 | 9973.0 | Sell | 379 753 | 6923 | LSE | |
| 13:48:36 | 9972.0 | 33 | AT | 9972.0 | 9973.0 | Sell | 379 721 | 6922 | LSE | |
| 13:48:36 | 9972.0 | 27 | AT | 9972.0 | 9973.0 | Sell | 379 688 | 6921 | LSE | |
| 13:48:36 | 9972.0 | 32 | AT | 9972.0 | 9973.0 | Sell | 379 661 | 6920 | LSE | |
| 13:48:36 | 9973.0 | 1 | AT | 9972.0 | 9973.0 | Buy | 379 629 | 6919 | LSE | |
| 13:48:35 | 9972.0 | 151 | O | 9971.0 | 9973.0 | 379 628 | 6918 | LSE | ||
| 13:48:35 | 9972.0 | 8 | AT | 9972.0 | 9973.0 | Sell | 379 477 | 6917 | LSE | |
| 13:48:35 | 9972.0 | 23 | AT | 9972.0 | 9973.0 | Sell | 379 469 | 6916 | LSE | |
| 13:48:35 | 9972.0 | 69 | AT | 9972.0 | 9973.0 | Sell | 379 446 | 6915 | LSE | |
| 13:48:35 | 9972.0 | 30 | AT | 9972.0 | 9973.0 | Sell | 379 377 | 6914 | LSE | |
| 13:48:35 | 9972.0 | 32 | AT | 9972.0 | 9973.0 | Sell | 379 347 | 6913 | LSE | |
| 13:48:35 | 9972.0 | 28 | AT | 9972.0 | 9973.0 | Sell | 379 315 | 6912 | LSE | |
| 13:48:35 | 9972.0 | 33 | AT | 9972.0 | 9973.0 | Sell | 379 287 | 6911 | LSE | |
| 13:48:35 | 9972.0 | 50 | AT | 9972.0 | 9973.0 | Sell | 379 254 | 6910 | LSE | |
| 13:48:35 | 9972.0 | 39 | AT | 9972.0 | 9975.0 | Sell | 379 204 | 6909 | LSE | |
| 13:48:35 | 9972.0 | 32 | AT | 9972.0 | 9975.0 | Sell | 379 165 | 6908 | LSE | |
| 13:48:35 | 9972.0 | 66 | AT | 9972.0 | 9975.0 | Sell | 379 133 | 6907 | LSE | |
| 13:48:35 | 9972.0 | 28 | AT | 9972.0 | 9975.0 | Sell | 379 067 | 6906 | LSE | |
| 13:48:35 | 9972.0 | 27 | AT | 9972.0 | 9975.0 | Sell | 379 039 | 6905 | LSE | |
| 13:48:35 | 9972.0 | 48 | AT | 9972.0 | 9975.0 | Sell | 379 012 | 6904 | LSE | |
| 13:48:35 | 9973.0 | 24 | AT | 9973.0 | 9975.0 | Sell | 378 964 | 6903 | LSE | |
| 13:48:35 | 9973.0 | 63 | AT | 9973.0 | 9975.0 | Sell | 378 940 | 6902 | LSE | |
| 13:48:35 | 9973.0 | 28 | AT | 9973.0 | 9975.0 | Sell | 378 877 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
