Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:44 | 9958.0 | 446 | AT | 9956.0 | 9958.0 | Buy | 295 850 | 5151 | LSE | |
| 11:53:44 | 9958.0 | 554 | AT | 9956.0 | 9958.0 | Buy | 295 404 | 5150 | LSE | |
| 11:53:44 | 9958.0 | 103 | AT | 9957.0 | 9958.0 | Buy | 294 850 | 5149 | LSE | |
| 11:53:44 | 9958.0 | 610 | AT | 9957.0 | 9958.0 | Buy | 294 747 | 5148 | LSE | |
| 11:53:44 | 9958.0 | 254 | AT | 9957.0 | 9958.0 | Buy | 294 137 | 5147 | LSE | |
| 11:53:44 | 9958.0 | 10 | AT | 9957.0 | 9958.0 | Buy | 293 883 | 5146 | LSE | |
| 11:53:44 | 9958.0 | 23 | AT | 9957.0 | 9958.0 | Buy | 293 873 | 5145 | LSE | |
| 11:53:44 | 9958.0 | 254 | AT | 9957.0 | 9958.0 | Buy | 293 850 | 5144 | LSE | |
| 11:53:44 | 9958.0 | 277 | AT | 9957.0 | 9958.0 | Buy | 293 596 | 5143 | LSE | |
| 11:53:44 | 9958.0 | 24 | AT | 9957.0 | 9958.0 | Buy | 293 319 | 5142 | LSE | |
| 11:53:44 | 9958.0 | 24 | AT | 9957.0 | 9958.0 | Buy | 293 295 | 5141 | LSE | |
| 11:53:44 | 9958.0 | 421 | AT | 9956.0 | 9958.0 | Buy | 293 271 | 5140 | LSE | |
| 11:53:44 | 9958.0 | 137 | AT | 9956.0 | 9959.0 | Buy | 292 850 | 5139 | LSE | |
| 11:53:44 | 9958.0 | 787 | AT | 9956.0 | 9958.0 | Buy | 292 713 | 5138 | LSE | |
| 11:53:44 | 9958.0 | 213 | AT | 9956.0 | 9958.0 | Buy | 291 926 | 5137 | LSE | |
| 11:53:43 | 9958.0 | 50 | AT | 9956.0 | 9958.0 | Buy | 291 713 | 5136 | LSE | |
| 11:53:43 | 9958.0 | 236 | AT | 9956.0 | 9958.0 | Buy | 291 663 | 5135 | LSE | |
| 11:53:43 | 9958.0 | 714 | AT | 9955.0 | 9958.0 | Buy | 291 427 | 5134 | LSE | |
| 11:53:43 | 9958.0 | 38 | AT | 9957.0 | 9959.0 | 290 713 | 5133 | LSE | ||
| 11:53:43 | 9958.0 | 516 | AT | 9957.0 | 9958.0 | Buy | 290 675 | 5132 | LSE | |
| 11:53:43 | 9958.0 | 1 | AT | 9957.0 | 9958.0 | Buy | 290 159 | 5131 | LSE | |
| 11:53:43 | 9958.0 | 2 | AT | 9957.0 | 9958.0 | Buy | 290 158 | 5130 | LSE | |
| 11:53:43 | 9958.0 | 146 | AT | 9957.0 | 9958.0 | Buy | 290 156 | 5129 | LSE | |
| 11:53:43 | 9958.0 | 72 | AT | 9957.0 | 9958.0 | Buy | 290 010 | 5128 | LSE | |
| 11:53:43 | 9958.0 | 23 | AT | 9957.0 | 9958.0 | Buy | 289 938 | 5127 | LSE | |
| 11:53:43 | 9958.0 | 48 | AT | 9957.0 | 9958.0 | Buy | 289 915 | 5126 | LSE | |
| 11:53:43 | 9958.0 | 24 | AT | 9957.0 | 9958.0 | Buy | 289 867 | 5125 | LSE | |
| 11:53:43 | 9958.0 | 168 | AT | 9957.0 | 9958.0 | Buy | 289 843 | 5124 | LSE | |
| 11:53:43 | 9958.0 | 867 | AT | 9957.0 | 9958.0 | Buy | 289 675 | 5123 | LSE | |
| 11:53:43 | 9957.0 | 14 | AT | 9956.0 | 9957.0 | Buy | 288 808 | 5122 | LSE | |
| 11:53:43 | 9957.0 | 14 | AT | 9956.0 | 9957.0 | Buy | 288 794 | 5121 | LSE | |
| 11:53:43 | 9957.0 | 31 | AT | 9955.0 | 9957.0 | Buy | 288 780 | 5120 | LSE | |
| 11:53:43 | 9957.0 | 27 | AT | 9955.0 | 9957.0 | Buy | 288 749 | 5119 | LSE | |
| 11:53:43 | 9957.0 | 30 | AT | 9955.0 | 9957.0 | Buy | 288 722 | 5118 | LSE | |
| 11:53:43 | 9957.0 | 39 | AT | 9955.0 | 9957.0 | Buy | 288 692 | 5117 | LSE | |
| 11:53:43 | 9957.0 | 50 | AT | 9955.0 | 9957.0 | Buy | 288 653 | 5116 | LSE | |
| 11:53:43 | 9956.0 | 24 | AT | 9954.0 | 9956.0 | Buy | 288 603 | 5115 | LSE | |
| 11:53:43 | 9956.0 | 50 | AT | 9954.0 | 9956.0 | Buy | 288 579 | 5114 | LSE | |
| 11:53:42 | 9955.0 | 9 | AT | 9954.0 | 9955.0 | Buy | 288 529 | 5113 | LSE | |
| 11:53:24 | 9954.999 | 250 | O | 9953.0 | 9955.0 | Buy | 288 520 | 5112 | LSE | |
| 11:53:16 | 9954.0 | 29 | AT | 9954.0 | 9956.0 | Sell | 288 270 | 5111 | LSE | |
| 11:53:16 | 9954.0 | 24 | AT | 9954.0 | 9956.0 | Sell | 288 241 | 5110 | LSE | |
| 11:53:12 | 9953.0 | 13 | AT | 9953.0 | 9954.0 | Sell | 288 217 | 5109 | LSE | |
| 11:53:12 | 9953.0 | 67 | AT | 9953.0 | 9954.0 | Sell | 288 204 | 5108 | LSE | |
| 11:53:12 | 9953.0 | 87 | AT | 9953.0 | 9955.0 | Sell | 288 137 | 5107 | LSE | |
| 11:53:12 | 9953.0 | 21 | AT | 9953.0 | 9955.0 | Sell | 288 050 | 5106 | LSE | |
| 11:53:12 | 9953.0 | 50 | AT | 9953.0 | 9955.0 | Sell | 288 029 | 5105 | LSE | |
| 11:53:12 | 9953.0 | 25 | AT | 9953.0 | 9955.0 | Sell | 287 979 | 5104 | LSE | |
| 11:53:12 | 9953.0 | 18 | AT | 9953.0 | 9955.0 | Sell | 287 954 | 5103 | LSE | |
| 11:53:08 | 9954.0 | 1 | AT | 9954.0 | 9955.0 | Sell | 287 936 | 5102 | LSE | |
| 11:53:08 | 9954.0 | 24 | AT | 9954.0 | 9955.0 | Sell | 287 935 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
