Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:34 | 9943.0 | 50 | AT | 9943.0 | 9945.0 | Sell | 983 322 | 11551 | LSE | |
| 15:52:34 | 9943.0 | 6 | AT | 9943.0 | 9945.0 | Sell | 983 272 | 11550 | LSE | |
| 15:52:30 | 9942.0 | 3 | AT | 9941.0 | 9942.0 | Buy | 983 266 | 11549 | LSE | |
| 15:52:30 | 9942.0 | 30 | AT | 9941.0 | 9942.0 | Buy | 983 263 | 11548 | LSE | |
| 15:52:16 | 9942.0 | 48 | AT | 9942.0 | 9943.0 | Sell | 983 233 | 11547 | LSE | |
| 15:52:16 | 9942.0 | 23 | AT | 9942.0 | 9943.0 | Sell | 983 185 | 11546 | LSE | |
| 15:52:16 | 9942.0 | 24 | AT | 9942.0 | 9943.0 | Sell | 983 162 | 11545 | LSE | |
| 15:52:16 | 9942.0 | 48 | AT | 9942.0 | 9943.0 | Sell | 983 138 | 11544 | LSE | |
| 15:52:14 | 9942.0 | 92 | AT | 9942.0 | 9944.0 | Sell | 983 090 | 11543 | LSE | |
| 15:52:14 | 9942.0 | 15 | AT | 9942.0 | 9944.0 | Sell | 982 998 | 11542 | LSE | |
| 15:52:14 | 9942.0 | 65 | AT | 9942.0 | 9944.0 | Sell | 982 983 | 11541 | LSE | |
| 15:52:14 | 9942.0 | 200 | AT | 9942.0 | 9944.0 | Sell | 982 918 | 11540 | LSE | |
| 15:52:14 | 9942.0 | 24 | AT | 9942.0 | 9944.0 | Sell | 982 718 | 11539 | LSE | |
| 15:52:13 | 9943.0 | 93 | AT | 9941.0 | 9943.0 | Buy | 982 694 | 11538 | LSE | |
| 15:52:13 | 9942.0 | 24 | AT | 9940.0 | 9942.0 | Buy | 982 601 | 11537 | LSE | |
| 15:52:13 | 9942.0 | 50 | AT | 9940.0 | 9942.0 | Buy | 982 577 | 11536 | LSE | |
| 15:52:13 | 9942.0 | 36 | AT | 9940.0 | 9942.0 | Buy | 982 527 | 11535 | LSE | |
| 15:52:13 | 9941.0 | 2 | AT | 9940.0 | 9941.0 | Buy | 982 491 | 11534 | LSE | |
| 15:52:11 | 9941.0 | 24 | AT | 9941.0 | 9942.0 | Sell | 982 489 | 11533 | LSE | |
| 15:52:11 | 9941.0 | 50 | AT | 9940.0 | 9941.0 | Buy | 982 465 | 11532 | LSE | |
| 15:52:11 | 9941.0 | 30 | AT | 9940.0 | 9941.0 | Buy | 982 415 | 11531 | LSE | |
| 15:52:09 | 9939.0 | 83 | O | 9938.0 | 9940.0 | 982 385 | 11530 | LSE | ||
| 15:52:09 | 9938.0 | 19 | AT | 9938.0 | 9940.0 | Sell | 982 302 | 11529 | LSE | |
| 15:52:09 | 9938.0 | 24 | AT | 9938.0 | 9940.0 | Sell | 982 283 | 11528 | LSE | |
| 15:52:09 | 9938.0 | 11 | AT | 9938.0 | 9940.0 | Sell | 982 259 | 11527 | LSE | |
| 15:52:03 | 9936.0 | 22 | AT | 9935.0 | 9936.0 | Buy | 982 248 | 11526 | LSE | |
| 15:52:03 | 9936.0 | 1 | AT | 9935.0 | 9936.0 | Buy | 982 226 | 11525 | LSE | |
| 15:52:00 | 9936.0 | 4 | O | 9935.0 | 9937.0 | 982 225 | 11524 | LSE | ||
| 15:51:52 | 9935.0 | 37 | AT | 9934.0 | 9935.0 | Buy | 982 221 | 11523 | LSE | |
| 15:51:52 | 9934.0 | 24 | AT | 9934.0 | 9935.0 | Sell | 982 184 | 11522 | LSE | |
| 15:51:52 | 9934.0 | 8 | AT | 9934.0 | 9935.0 | Sell | 982 160 | 11521 | LSE | |
| 15:51:52 | 9934.0 | 16 | AT | 9933.0 | 9934.0 | Buy | 982 152 | 11520 | LSE | |
| 15:51:52 | 9934.0 | 24 | AT | 9933.0 | 9934.0 | Buy | 982 136 | 11519 | LSE | |
| 15:51:52 | 9934.0 | 24 | AT | 9934.0 | 9935.0 | Sell | 982 112 | 11518 | LSE | |
| 15:51:52 | 9934.0 | 24 | AT | 9934.0 | 9935.0 | Sell | 982 088 | 11517 | LSE | |
| 15:51:52 | 9935.0 | 24 | AT | 9935.0 | 9936.0 | Sell | 982 064 | 11516 | LSE | |
| 15:51:52 | 9936.0 | 24 | AT | 9936.0 | 9937.0 | Sell | 982 040 | 11515 | LSE | |
| 15:51:52 | 9936.0 | 27 | AT | 9935.0 | 9936.0 | Buy | 982 016 | 11514 | LSE | |
| 15:51:52 | 9936.0 | 53 | AT | 9935.0 | 9936.0 | Buy | 981 989 | 11513 | LSE | |
| 15:51:49 | 9935.0 | 24 | AT | 9935.0 | 9936.0 | Sell | 981 936 | 11512 | LSE | |
| 15:51:39 | 9933.0 | 57 | AT | 9932.0 | 9933.0 | Buy | 981 912 | 11511 | LSE | |
| 15:51:39 | 9933.0 | 37 | AT | 9932.0 | 9933.0 | Buy | 981 855 | 11510 | LSE | |
| 15:51:39 | 9933.0 | 3 | AT | 9932.0 | 9933.0 | Buy | 981 818 | 11509 | LSE | |
| 15:51:39 | 9933.0 | 29 | AT | 9932.0 | 9933.0 | Buy | 981 815 | 11508 | LSE | |
| 15:51:39 | 9933.0 | 27 | AT | 9932.0 | 9933.0 | Buy | 981 786 | 11507 | LSE | |
| 15:51:39 | 9933.0 | 4 | AT | 9932.0 | 9933.0 | Buy | 981 759 | 11506 | LSE | |
| 15:51:39 | 9933.0 | 29 | AT | 9932.0 | 9933.0 | Buy | 981 755 | 11505 | LSE | |
| 15:51:39 | 9933.0 | 30 | AT | 9932.0 | 9933.0 | Buy | 981 726 | 11504 | LSE | |
| 15:51:39 | 9933.0 | 3 | AT | 9932.0 | 9933.0 | Buy | 981 696 | 11503 | LSE | |
| 15:51:39 | 9933.0 | 32 | AT | 9932.0 | 9933.0 | Buy | 981 693 | 11502 | LSE | |
| 15:51:39 | 9933.0 | 32 | AT | 9932.0 | 9933.0 | Buy | 981 661 | 11501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
