Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:23 | 9932.0 | 88 | AT | 9930.0 | 9932.0 | Buy | 965 537 | 11051 | LSE | |
| 15:45:23 | 9932.0 | 68 | AT | 9930.0 | 9932.0 | Buy | 965 449 | 11050 | LSE | |
| 15:45:23 | 9932.0 | 50 | AT | 9930.0 | 9932.0 | Buy | 965 381 | 11049 | LSE | |
| 15:45:23 | 9932.0 | 35 | AT | 9930.0 | 9932.0 | Buy | 965 331 | 11048 | LSE | |
| 15:45:23 | 9932.0 | 39 | AT | 9930.0 | 9932.0 | Buy | 965 296 | 11047 | LSE | |
| 15:45:23 | 9932.0 | 29 | AT | 9930.0 | 9932.0 | Buy | 965 257 | 11046 | LSE | |
| 15:45:23 | 9932.0 | 19 | AT | 9930.0 | 9932.0 | Buy | 965 228 | 11045 | LSE | |
| 15:45:23 | 9932.0 | 12 | AT | 9930.0 | 9932.0 | Buy | 965 209 | 11044 | LSE | |
| 15:45:23 | 9932.0 | 16 | AT | 9930.0 | 9932.0 | Buy | 965 197 | 11043 | LSE | |
| 15:45:23 | 9932.0 | 17 | AT | 9930.0 | 9932.0 | Buy | 965 181 | 11042 | LSE | |
| 15:45:23 | 9932.0 | 13 | AT | 9930.0 | 9932.0 | Buy | 965 164 | 11041 | LSE | |
| 15:45:23 | 9932.0 | 24 | AT | 9930.0 | 9932.0 | Buy | 965 151 | 11040 | LSE | |
| 15:45:23 | 9932.0 | 24 | AT | 9930.0 | 9932.0 | Buy | 965 127 | 11039 | LSE | |
| 15:45:23 | 9932.0 | 30 | AT | 9930.0 | 9932.0 | Buy | 965 103 | 11038 | LSE | |
| 15:45:23 | 9931.0 | 24 | AT | 9930.0 | 9931.0 | Buy | 965 073 | 11037 | LSE | |
| 15:45:23 | 9931.0 | 21 | AT | 9930.0 | 9931.0 | Buy | 965 049 | 11036 | LSE | |
| 15:45:19 | 9931.0 | 23 | AT | 9930.0 | 9931.0 | Buy | 965 028 | 11035 | LSE | |
| 15:45:19 | 9931.0 | 24 | AT | 9930.0 | 9931.0 | Buy | 965 005 | 11034 | LSE | |
| 15:45:19 | 9931.0 | 20 | AT | 9930.0 | 9931.0 | Buy | 964 981 | 11033 | LSE | |
| 15:45:19 | 9931.0 | 8 | AT | 9930.0 | 9931.0 | Buy | 964 961 | 11032 | LSE | |
| 15:45:19 | 9931.0 | 2 | AT | 9930.0 | 9931.0 | Buy | 964 953 | 11031 | LSE | |
| 15:45:10 | 9931.0 | 16 | AT | 9930.0 | 9931.0 | Buy | 964 951 | 11030 | LSE | |
| 15:45:10 | 9931.0 | 17 | AT | 9930.0 | 9931.0 | Buy | 964 935 | 11029 | LSE | |
| 15:45:05 | 9932.0 | 10 | AT | 9931.0 | 9932.0 | Buy | 964 918 | 11028 | LSE | |
| 15:45:05 | 9932.0 | 100 | AT | 9932.0 | 9933.0 | Sell | 964 908 | 11027 | LSE | |
| 15:45:05 | 9932.0 | 7 | AT | 9931.0 | 9932.0 | Buy | 964 808 | 11026 | LSE | |
| 15:45:05 | 9932.0 | 100 | AT | 9932.0 | 9933.0 | Sell | 964 801 | 11025 | LSE | |
| 15:45:03 | 9932.0 | 24 | AT | 9932.0 | 9933.0 | Sell | 964 701 | 11024 | LSE | |
| 15:45:02 | 9933.0 | 4 | AT | 9933.0 | 9934.0 | Sell | 964 677 | 11023 | LSE | |
| 15:45:02 | 9933.0 | 22 | AT | 9933.0 | 9934.0 | Sell | 964 673 | 11022 | LSE | |
| 15:44:46 | 9935.0 | 13 | AT | 9934.0 | 9935.0 | Buy | 964 651 | 11021 | LSE | |
| 15:44:46 | 9935.0 | 27 | AT | 9934.0 | 9935.0 | Buy | 964 638 | 11020 | LSE | |
| 15:44:46 | 9935.0 | 8 | AT | 9934.0 | 9935.0 | Buy | 964 611 | 11019 | LSE | |
| 15:44:46 | 9935.0 | 24 | AT | 9934.0 | 9935.0 | Buy | 964 603 | 11018 | LSE | |
| 15:44:46 | 9934.0 | 1 | AT | 9933.0 | 9934.0 | Buy | 964 579 | 11017 | LSE | |
| 15:44:46 | 9934.0 | 23 | AT | 9933.0 | 9934.0 | Buy | 964 578 | 11016 | LSE | |
| 15:44:46 | 9935.0 | 19 | AT | 9934.0 | 9935.0 | Buy | 964 555 | 11015 | LSE | |
| 15:44:46 | 9935.0 | 31 | AT | 9934.0 | 9935.0 | Buy | 964 536 | 11014 | LSE | |
| 15:44:46 | 9935.0 | 33 | AT | 9934.0 | 9935.0 | Buy | 964 505 | 11013 | LSE | |
| 15:44:46 | 9935.0 | 33 | AT | 9934.0 | 9935.0 | Buy | 964 472 | 11012 | LSE | |
| 15:44:46 | 9935.0 | 92 | AT | 9934.0 | 9935.0 | Buy | 964 439 | 11011 | LSE | |
| 15:44:46 | 9935.0 | 32 | AT | 9934.0 | 9935.0 | Buy | 964 347 | 11010 | LSE | |
| 15:44:46 | 9935.0 | 92 | AT | 9934.0 | 9935.0 | Buy | 964 315 | 11009 | LSE | |
| 15:44:46 | 9935.0 | 32 | AT | 9934.0 | 9935.0 | Buy | 964 223 | 11008 | LSE | |
| 15:44:46 | 9935.0 | 24 | AT | 9934.0 | 9935.0 | Buy | 964 191 | 11007 | LSE | |
| 15:44:46 | 9935.0 | 25 | AT | 9934.0 | 9935.0 | Buy | 964 167 | 11006 | LSE | |
| 15:44:46 | 9935.0 | 25 | AT | 9934.0 | 9935.0 | Buy | 964 142 | 11005 | LSE | |
| 15:44:46 | 9935.0 | 51 | AT | 9934.0 | 9935.0 | Buy | 964 117 | 11004 | LSE | |
| 15:44:46 | 9935.0 | 32 | AT | 9934.0 | 9935.0 | Buy | 964 066 | 11003 | LSE | |
| 15:44:46 | 9935.0 | 19 | AT | 9934.0 | 9935.0 | Buy | 964 034 | 11002 | LSE | |
| 15:44:46 | 9935.0 | 4 | AT | 9934.0 | 9935.0 | Buy | 964 015 | 11001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
