Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:48 | 9979.0 | 94 | AT | 9979.0 | 9981.0 | Sell | 870 049 | 8851 | LSE | |
| 15:19:48 | 9979.0 | 32 | AT | 9979.0 | 9981.0 | Sell | 869 955 | 8850 | LSE | |
| 15:19:11 | 9980.0 | 24 | AT | 9980.0 | 9981.0 | Sell | 869 923 | 8849 | LSE | |
| 15:19:11 | 9980.0 | 39 | AT | 9980.0 | 9981.0 | Sell | 869 899 | 8848 | LSE | |
| 15:19:11 | 9981.0 | 5 | AT | 9981.0 | 9982.0 | Sell | 869 860 | 8847 | LSE | |
| 15:19:11 | 9981.0 | 5 | AT | 9981.0 | 9982.0 | Sell | 869 855 | 8846 | LSE | |
| 15:19:06 | 9981.0 | 128 | AT | 9981.0 | 9982.0 | Sell | 869 850 | 8845 | LSE | |
| 15:19:06 | 9981.0 | 72 | AT | 9981.0 | 9982.0 | Sell | 869 722 | 8844 | LSE | |
| 15:19:06 | 9982.0 | 71 | AT | 9982.0 | 9983.0 | Sell | 869 650 | 8843 | LSE | |
| 15:19:06 | 9982.0 | 25 | AT | 9982.0 | 9983.0 | Sell | 869 579 | 8842 | LSE | |
| 15:19:06 | 9982.0 | 48 | AT | 9982.0 | 9983.0 | Sell | 869 554 | 8841 | LSE | |
| 15:19:03 | 9983.0 | 8 | AT | 9982.0 | 9983.0 | Buy | 869 506 | 8840 | LSE | |
| 15:18:58 | 9982.0 | 1 | O | 9982.0 | 9983.0 | Sell | 869 498 | 8839 | LSE | |
| 15:18:58 | 9983.0 | 39 | O | 9982.0 | 9983.0 | Buy | 869 497 | 8838 | LSE | |
| 15:18:46 | 9983.0 | 8 | AT | 9980.0 | 9983.0 | Buy | 869 458 | 8837 | LSE | |
| 15:18:46 | 9982.0 | 1 | AT | 9980.0 | 9982.0 | Buy | 869 450 | 8836 | LSE | |
| 15:18:46 | 9982.0 | 86 | AT | 9980.0 | 9982.0 | Buy | 869 449 | 8835 | LSE | |
| 15:18:46 | 9982.0 | 47 | AT | 9980.0 | 9982.0 | Buy | 869 363 | 8834 | LSE | |
| 15:18:46 | 9982.0 | 50 | AT | 9980.0 | 9982.0 | Buy | 869 316 | 8833 | LSE | |
| 15:18:16 | 9981.0 | 47 | AT | 9979.0 | 9981.0 | Buy | 869 266 | 8832 | LSE | |
| 15:18:16 | 9981.0 | 75 | AT | 9979.0 | 9981.0 | Buy | 869 219 | 8831 | LSE | |
| 15:18:16 | 9981.0 | 24 | AT | 9979.0 | 9981.0 | Buy | 869 144 | 8830 | LSE | |
| 15:18:16 | 9981.0 | 50 | AT | 9979.0 | 9981.0 | Buy | 869 120 | 8829 | LSE | |
| 15:18:13 | 9980.54 | 75 | O | 9979.0 | 9981.0 | Buy | 869 070 | 8828 | LSE | |
| 15:17:55 | 9979.0 | 4 | AT | 9979.0 | 9980.0 | Sell | 868 995 | 8827 | LSE | |
| 15:17:55 | 9979.0 | 45 | AT | 9979.0 | 9980.0 | Sell | 868 991 | 8826 | LSE | |
| 15:17:55 | 9979.0 | 29 | AT | 9978.0 | 9979.0 | Buy | 868 946 | 8825 | LSE | |
| 15:17:55 | 9979.0 | 33 | AT | 9978.0 | 9979.0 | Buy | 868 917 | 8824 | LSE | |
| 15:17:55 | 9979.0 | 77 | AT | 9977.0 | 9979.0 | Buy | 868 884 | 8823 | LSE | |
| 15:17:55 | 9979.0 | 8 | AT | 9976.0 | 9979.0 | Buy | 868 807 | 8822 | LSE | |
| 15:17:55 | 9978.0 | 50 | AT | 9976.0 | 9978.0 | Buy | 868 799 | 8821 | LSE | |
| 15:17:55 | 9978.0 | 76 | AT | 9976.0 | 9978.0 | Buy | 868 749 | 8820 | LSE | |
| 15:17:55 | 9978.0 | 50 | AT | 9976.0 | 9978.0 | Buy | 868 673 | 8819 | LSE | |
| 15:17:54 | 9977.0 | 24 | AT | 9975.0 | 9977.0 | Buy | 868 623 | 8818 | LSE | |
| 15:17:53 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 868 599 | 8817 | LSE | |
| 15:17:23 | 9974.26 | 6 | O | 9974.0 | 9976.0 | Sell | 868 575 | 8816 | LSE | |
| 15:17:13 | 9975.0 | 24 | AT | 9973.0 | 9975.0 | Buy | 868 569 | 8815 | LSE | |
| 15:17:13 | 9975.0 | 49 | AT | 9973.0 | 9975.0 | Buy | 868 545 | 8814 | LSE | |
| 15:17:13 | 9975.0 | 50 | AT | 9973.0 | 9975.0 | Buy | 868 496 | 8813 | LSE | |
| 15:17:12 | 9974.475 | 79 | O | 9973.0 | 9975.0 | Buy | 868 446 | 8812 | LSE | |
| 15:16:45 | 9974.0 | 23 | AT | 9974.0 | 9975.0 | Sell | 868 367 | 8811 | LSE | |
| 15:16:45 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 868 344 | 8810 | LSE | |
| 15:16:43 | 9973.0 | 18 | AT | 9972.0 | 9973.0 | Buy | 868 320 | 8809 | LSE | |
| 15:16:43 | 9973.0 | 145 | AT | 9972.0 | 9973.0 | Buy | 868 302 | 8808 | LSE | |
| 15:16:43 | 9973.0 | 10 | AT | 9972.0 | 9973.0 | Buy | 868 157 | 8807 | LSE | |
| 15:16:37 | 9973.0 | 28 | AT | 9973.0 | 9974.0 | Sell | 868 147 | 8806 | LSE | |
| 15:16:37 | 9972.0 | 32 | AT | 9972.0 | 9974.0 | Sell | 868 119 | 8805 | LSE | |
| 15:16:37 | 9972.0 | 111 | AT | 9972.0 | 9974.0 | Sell | 868 087 | 8804 | LSE | |
| 15:16:37 | 9972.0 | 39 | AT | 9972.0 | 9974.0 | Sell | 867 976 | 8803 | LSE | |
| 15:16:37 | 9972.0 | 73 | AT | 9972.0 | 9974.0 | Sell | 867 937 | 8802 | LSE | |
| 15:16:37 | 9972.0 | 24 | AT | 9972.0 | 9974.0 | Sell | 867 864 | 8801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
