Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:19 | 9931.0 | 160 | AT | 9929.0 | 9931.0 | Buy | 980 319 | 11451 | LSE | |
| 15:51:19 | 9931.0 | 87 | AT | 9929.0 | 9931.0 | Buy | 980 159 | 11450 | LSE | |
| 15:51:12 | 9930.0 | 5 | AT | 9928.0 | 9930.0 | Buy | 980 072 | 11449 | LSE | |
| 15:51:12 | 9930.0 | 19 | AT | 9928.0 | 9930.0 | Buy | 980 067 | 11448 | LSE | |
| 15:51:12 | 9930.0 | 36 | AT | 9928.0 | 9930.0 | Buy | 980 048 | 11447 | LSE | |
| 15:51:11 | 9929.11 | 17 | O | 9928.0 | 9930.0 | Buy | 980 012 | 11446 | LSE | |
| 15:51:10 | 9930.11 | 40 | O | 9928.0 | 9930.0 | Buy | 979 995 | 11445 | LSE | |
| 15:50:52 | 9929.625 | 282 | O | 9929.0 | 9930.0 | Buy | 979 955 | 11444 | LSE | |
| 15:50:52 | 9930.0 | 1 | O | 9929.0 | 9930.0 | Buy | 979 673 | 11443 | LSE | |
| 15:50:52 | 9930.0 | 1 | O | 9928.0 | 9930.0 | Buy | 979 672 | 11442 | LSE | |
| 15:50:52 | 9929.0 | 65 | AT | 9929.0 | 9931.0 | Sell | 979 671 | 11441 | LSE | |
| 15:50:52 | 9929.0 | 24 | AT | 9929.0 | 9931.0 | Sell | 979 606 | 11440 | LSE | |
| 15:50:52 | 9929.0 | 40 | AT | 9929.0 | 9931.0 | Sell | 979 582 | 11439 | LSE | |
| 15:50:52 | 9929.0 | 91 | AT | 9929.0 | 9931.0 | Sell | 979 542 | 11438 | LSE | |
| 15:50:51 | 9931.0 | 23 | AT | 9930.0 | 9931.0 | Buy | 979 451 | 11437 | LSE | |
| 15:50:50 | 9931.0 | 23 | AT | 9930.0 | 9931.0 | Buy | 979 428 | 11436 | LSE | |
| 15:50:49 | 9932.0 | 64 | AT | 9930.0 | 9932.0 | Buy | 979 405 | 11435 | LSE | |
| 15:50:48 | 9932.0 | 23 | AT | 9932.0 | 9933.0 | Sell | 979 341 | 11434 | LSE | |
| 15:50:48 | 9932.0 | 34 | AT | 9930.0 | 9932.0 | Buy | 979 318 | 11433 | LSE | |
| 15:50:48 | 9931.0 | 39 | AT | 9929.0 | 9931.0 | Buy | 979 284 | 11432 | LSE | |
| 15:50:48 | 9931.0 | 26 | AT | 9929.0 | 9931.0 | Buy | 979 245 | 11431 | LSE | |
| 15:50:48 | 9931.0 | 39 | AT | 9929.0 | 9931.0 | Buy | 979 219 | 11430 | LSE | |
| 15:50:48 | 9931.0 | 24 | AT | 9929.0 | 9931.0 | Buy | 979 180 | 11429 | LSE | |
| 15:50:48 | 9931.0 | 24 | AT | 9931.0 | 9933.0 | Sell | 979 156 | 11428 | LSE | |
| 15:50:48 | 9932.0 | 6 | AT | 9932.0 | 9933.0 | Sell | 979 132 | 11427 | LSE | |
| 15:50:48 | 9932.0 | 24 | AT | 9932.0 | 9933.0 | Sell | 979 126 | 11426 | LSE | |
| 15:50:48 | 9933.0 | 41 | AT | 9933.0 | 9934.0 | Sell | 979 102 | 11425 | LSE | |
| 15:50:48 | 9933.0 | 66 | AT | 9933.0 | 9934.0 | Sell | 979 061 | 11424 | LSE | |
| 15:50:47 | 9934.0 | 15 | AT | 9933.0 | 9934.0 | Buy | 978 995 | 11423 | LSE | |
| 15:50:47 | 9934.0 | 29 | AT | 9933.0 | 9934.0 | Buy | 978 980 | 11422 | LSE | |
| 15:50:47 | 9934.0 | 1 | AT | 9933.0 | 9934.0 | Buy | 978 951 | 11421 | LSE | |
| 15:50:41 | 9934.0 | 41 | AT | 9934.0 | 9935.0 | Sell | 978 950 | 11420 | LSE | |
| 15:50:41 | 9934.0 | 66 | AT | 9934.0 | 9935.0 | Sell | 978 909 | 11419 | LSE | |
| 15:50:31 | 9936.0 | 10 | AT | 9936.0 | 9937.0 | Sell | 978 843 | 11418 | LSE | |
| 15:50:31 | 9936.0 | 46 | AT | 9936.0 | 9937.0 | Sell | 978 833 | 11417 | LSE | |
| 15:50:23 | 9937.0 | 45 | AT | 9936.0 | 9937.0 | Buy | 978 787 | 11416 | LSE | |
| 15:50:23 | 9937.0 | 12 | AT | 9936.0 | 9937.0 | Buy | 978 742 | 11415 | LSE | |
| 15:50:23 | 9937.0 | 39 | AT | 9936.0 | 9937.0 | Buy | 978 730 | 11414 | LSE | |
| 15:50:23 | 9936.0 | 23 | AT | 9936.0 | 9937.0 | Sell | 978 691 | 11413 | LSE | |
| 15:50:23 | 9937.0 | 23 | AT | 9937.0 | 9938.0 | Sell | 978 668 | 11412 | LSE | |
| 15:50:23 | 9937.0 | 15 | AT | 9937.0 | 9938.0 | Sell | 978 645 | 11411 | LSE | |
| 15:50:23 | 9937.0 | 23 | AT | 9937.0 | 9938.0 | Sell | 978 630 | 11410 | LSE | |
| 15:50:23 | 9937.0 | 50 | AT | 9937.0 | 9938.0 | Sell | 978 607 | 11409 | LSE | |
| 15:50:20 | 9939.0 | 37 | AT | 9939.0 | 9940.0 | Sell | 978 557 | 11408 | LSE | |
| 15:50:20 | 9939.0 | 51 | AT | 9939.0 | 9940.0 | Sell | 978 520 | 11407 | LSE | |
| 15:50:20 | 9939.0 | 50 | AT | 9939.0 | 9940.0 | Sell | 978 469 | 11406 | LSE | |
| 15:50:11 | 9940.0 | 82 | AT | 9940.0 | 9941.0 | Sell | 978 419 | 11405 | LSE | |
| 15:50:11 | 9940.0 | 41 | AT | 9940.0 | 9941.0 | Sell | 978 337 | 11404 | LSE | |
| 15:50:09 | 9941.0 | 21 | AT | 9940.0 | 9941.0 | Buy | 978 296 | 11403 | LSE | |
| 15:50:09 | 9941.0 | 3 | AT | 9940.0 | 9941.0 | Buy | 978 275 | 11402 | LSE | |
| 15:50:09 | 9941.0 | 40 | AT | 9940.0 | 9941.0 | Buy | 978 272 | 11401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
