Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:30 | 9973.0 | 16 | AT | 9972.0 | 9973.0 | Buy | 878 480 | 9051 | LSE | |
| 15:27:03 | 9974.0 | 54 | AT | 9971.0 | 9974.0 | Buy | 878 464 | 9050 | LSE | |
| 15:27:03 | 9974.0 | 71 | AT | 9971.0 | 9974.0 | Buy | 878 410 | 9049 | LSE | |
| 15:27:03 | 9973.0 | 50 | AT | 9971.0 | 9973.0 | Buy | 878 339 | 9048 | LSE | |
| 15:27:03 | 9973.0 | 24 | AT | 9971.0 | 9973.0 | Buy | 878 289 | 9047 | LSE | |
| 15:27:03 | 9973.0 | 15 | AT | 9971.0 | 9973.0 | Buy | 878 265 | 9046 | LSE | |
| 15:26:50 | 9970.0 | 236 | AT | 9969.0 | 9970.0 | Buy | 878 250 | 9045 | LSE | |
| 15:26:50 | 9970.0 | 50 | AT | 9970.0 | 9972.0 | Sell | 878 014 | 9044 | LSE | |
| 15:26:50 | 9970.0 | 41 | AT | 9970.0 | 9972.0 | Sell | 877 964 | 9043 | LSE | |
| 15:26:50 | 9970.0 | 50 | AT | 9970.0 | 9972.0 | Sell | 877 923 | 9042 | LSE | |
| 15:26:49 | 9970.0 | 74 | AT | 9969.0 | 9970.0 | Buy | 877 873 | 9041 | LSE | |
| 15:26:46 | 9970.0 | 117 | AT | 9970.0 | 9971.0 | Sell | 877 799 | 9040 | LSE | |
| 15:26:45 | 9971.0 | 24 | AT | 9971.0 | 9973.0 | Sell | 877 682 | 9039 | LSE | |
| 15:26:45 | 9971.0 | 39 | AT | 9971.0 | 9973.0 | Sell | 877 658 | 9038 | LSE | |
| 15:26:45 | 9971.0 | 60 | AT | 9971.0 | 9973.0 | Sell | 877 619 | 9037 | LSE | |
| 15:26:35 | 9973.0 | 12 | AT | 9973.0 | 9974.0 | Sell | 877 559 | 9036 | LSE | |
| 15:26:12 | 9974.111 | 151 | O | 9973.0 | 9975.0 | Buy | 877 547 | 9035 | LSE | |
| 15:26:02 | 9972.0 | 33 | AT | 9972.0 | 9974.0 | Sell | 877 396 | 9034 | LSE | |
| 15:26:02 | 9972.0 | 9 | AT | 9972.0 | 9974.0 | Sell | 877 363 | 9033 | LSE | |
| 15:26:02 | 9972.0 | 15 | AT | 9972.0 | 9974.0 | Sell | 877 354 | 9032 | LSE | |
| 15:26:02 | 9972.0 | 29 | AT | 9972.0 | 9974.0 | Sell | 877 339 | 9031 | LSE | |
| 15:26:02 | 9972.0 | 28 | AT | 9972.0 | 9974.0 | Sell | 877 310 | 9030 | LSE | |
| 15:26:00 | 9973.0 | 16 | AT | 9971.0 | 9973.0 | Buy | 877 282 | 9029 | LSE | |
| 15:26:00 | 9972.0 | 119 | AT | 9972.0 | 9974.0 | Sell | 877 266 | 9028 | LSE | |
| 15:26:00 | 9973.0 | 44 | AT | 9973.0 | 9975.0 | Sell | 877 147 | 9027 | LSE | |
| 15:26:00 | 9973.0 | 35 | AT | 9973.0 | 9975.0 | Sell | 877 103 | 9026 | LSE | |
| 15:26:00 | 9973.0 | 50 | AT | 9973.0 | 9975.0 | Sell | 877 068 | 9025 | LSE | |
| 15:25:53 | 9973.0 | 16 | AT | 9972.0 | 9973.0 | Buy | 877 018 | 9024 | LSE | |
| 15:25:53 | 9973.0 | 18 | AT | 9972.0 | 9973.0 | Buy | 877 002 | 9023 | LSE | |
| 15:25:53 | 9973.0 | 54 | AT | 9972.0 | 9973.0 | Buy | 876 984 | 9022 | LSE | |
| 15:25:53 | 9973.0 | 24 | AT | 9972.0 | 9973.0 | Buy | 876 930 | 9021 | LSE | |
| 15:25:53 | 9973.0 | 168 | AT | 9972.0 | 9973.0 | Buy | 876 906 | 9020 | LSE | |
| 15:25:53 | 9973.0 | 23 | AT | 9972.0 | 9973.0 | Buy | 876 738 | 9019 | LSE | |
| 15:25:53 | 9973.0 | 24 | AT | 9973.0 | 9975.0 | Sell | 876 715 | 9018 | LSE | |
| 15:25:53 | 9973.0 | 55 | AT | 9973.0 | 9975.0 | Sell | 876 691 | 9017 | LSE | |
| 15:25:53 | 9973.0 | 77 | AT | 9973.0 | 9975.0 | Sell | 876 636 | 9016 | LSE | |
| 15:25:53 | 9973.0 | 75 | AT | 9973.0 | 9975.0 | Sell | 876 559 | 9015 | LSE | |
| 15:25:45 | 9974.0 | 3 | AT | 9972.0 | 9974.0 | Buy | 876 484 | 9014 | LSE | |
| 15:25:45 | 9974.0 | 33 | AT | 9972.0 | 9974.0 | Buy | 876 481 | 9013 | LSE | |
| 15:25:45 | 9974.0 | 51 | AT | 9972.0 | 9974.0 | Buy | 876 448 | 9012 | LSE | |
| 15:25:42 | 9970.0 | 93 | O | 9969.0 | 9971.0 | 876 397 | 9011 | LSE | ||
| 15:25:41 | 9970.0 | 1 | AT | 9969.0 | 9970.0 | Buy | 876 304 | 9010 | LSE | |
| 15:25:41 | 9969.0 | 21 | AT | 9968.0 | 9969.0 | Buy | 876 303 | 9009 | LSE | |
| 15:25:41 | 9969.0 | 207 | AT | 9968.0 | 9969.0 | Buy | 876 282 | 9008 | LSE | |
| 15:25:41 | 9969.0 | 39 | AT | 9969.0 | 9971.0 | Sell | 876 075 | 9007 | LSE | |
| 15:25:41 | 9969.0 | 74 | AT | 9969.0 | 9971.0 | Sell | 876 036 | 9006 | LSE | |
| 15:25:41 | 9969.0 | 50 | AT | 9969.0 | 9971.0 | Sell | 875 962 | 9005 | LSE | |
| 15:25:41 | 9969.0 | 109 | AT | 9969.0 | 9971.0 | Sell | 875 912 | 9004 | LSE | |
| 15:25:32 | 9970.0 | 23 | AT | 9970.0 | 9971.0 | Sell | 875 803 | 9003 | LSE | |
| 15:25:32 | 9970.0 | 72 | AT | 9970.0 | 9971.0 | Sell | 875 780 | 9002 | LSE | |
| 15:25:32 | 9971.0 | 42 | AT | 9971.0 | 9972.0 | Sell | 875 708 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
