Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:51 | 9970.0 | 50 | AT | 9968.0 | 9970.0 | Buy | 922 702 | 10051 | LSE | |
| 15:35:51 | 9965.433 | 3 | O | 9968.0 | 9970.0 | Sell | 922 652 | 10050 | LSE | |
| 15:35:50 | 9968.0 | 50 | AT | 9966.0 | 9968.0 | Buy | 922 649 | 10049 | LSE | |
| 15:35:48 | 9966.0 | 9 | AT | 9965.0 | 9966.0 | Buy | 922 599 | 10048 | LSE | |
| 15:35:45 | 9963.942 | 49 | O | 9964.0 | 9966.0 | Sell | 922 590 | 10047 | LSE | |
| 15:35:41 | 9964.0 | 43 | O | 9963.0 | 9965.0 | 922 541 | 10046 | LSE | ||
| 15:35:40 | 9964.0 | 50 | AT | 9964.0 | 9965.0 | Sell | 922 498 | 10045 | LSE | |
| 15:35:40 | 9964.0 | 50 | AT | 9964.0 | 9965.0 | Sell | 922 448 | 10044 | LSE | |
| 15:35:40 | 9964.0 | 49 | AT | 9963.0 | 9964.0 | Buy | 922 398 | 10043 | LSE | |
| 15:35:38 | 9963.0 | 39 | AT | 9961.0 | 9963.0 | Buy | 922 349 | 10042 | LSE | |
| 15:35:38 | 9963.0 | 93 | AT | 9961.0 | 9963.0 | Buy | 922 310 | 10041 | LSE | |
| 15:35:38 | 9963.0 | 51 | AT | 9961.0 | 9963.0 | Buy | 922 217 | 10040 | LSE | |
| 15:35:34 | 9961.055 | 79 | O | 9960.0 | 9962.0 | Buy | 922 166 | 10039 | LSE | |
| 15:35:33 | 9960.0 | 5 | O | 9959.0 | 9961.0 | 922 087 | 10038 | LSE | ||
| 15:35:23 | 9961.0 | 24 | AT | 9959.0 | 9961.0 | Buy | 922 082 | 10037 | LSE | |
| 15:35:19 | 9959.0 | 24 | AT | 9959.0 | 9961.0 | Sell | 922 058 | 10036 | LSE | |
| 15:35:19 | 9959.0 | 122 | AT | 9959.0 | 9961.0 | Sell | 922 034 | 10035 | LSE | |
| 15:35:19 | 9959.0 | 65 | AT | 9959.0 | 9961.0 | Sell | 921 912 | 10034 | LSE | |
| 15:35:19 | 9962.0 | 12 | AT | 9962.0 | 9964.0 | Sell | 921 847 | 10033 | LSE | |
| 15:35:19 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 921 835 | 10032 | LSE | |
| 15:35:19 | 9962.0 | 20 | AT | 9962.0 | 9964.0 | Sell | 921 811 | 10031 | LSE | |
| 15:35:17 | 9964.0 | 65 | AT | 9964.0 | 9966.0 | Sell | 921 791 | 10030 | LSE | |
| 15:35:17 | 9964.0 | 24 | AT | 9964.0 | 9966.0 | Sell | 921 726 | 10029 | LSE | |
| 15:35:17 | 9964.0 | 18 | AT | 9964.0 | 9966.0 | Sell | 921 702 | 10028 | LSE | |
| 15:35:16 | 9965.0 | 10 | AT | 9965.0 | 9967.0 | Sell | 921 684 | 10027 | LSE | |
| 15:35:14 | 9965.0 | 29 | AT | 9963.0 | 9965.0 | Buy | 921 674 | 10026 | LSE | |
| 15:35:14 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 921 645 | 10025 | LSE | |
| 15:35:14 | 9965.0 | 34 | AT | 9963.0 | 9965.0 | Buy | 921 621 | 10024 | LSE | |
| 15:35:14 | 9965.0 | 65 | AT | 9963.0 | 9965.0 | Buy | 921 587 | 10023 | LSE | |
| 15:35:14 | 9965.0 | 10 | AT | 9963.0 | 9965.0 | Buy | 921 522 | 10022 | LSE | |
| 15:35:14 | 9964.0 | 291 | AT | 9964.0 | 9966.0 | Sell | 921 512 | 10021 | LSE | |
| 15:35:14 | 9964.0 | 17 | AT | 9964.0 | 9966.0 | Sell | 921 221 | 10020 | LSE | |
| 15:35:12 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 921 204 | 10019 | LSE | |
| 15:35:12 | 9965.0 | 90 | AT | 9965.0 | 9967.0 | Sell | 921 180 | 10018 | LSE | |
| 15:35:12 | 9965.0 | 19 | AT | 9965.0 | 9967.0 | Sell | 921 090 | 10017 | LSE | |
| 15:35:12 | 9965.0 | 41 | AT | 9965.0 | 9967.0 | Sell | 921 071 | 10016 | LSE | |
| 15:35:11 | 9966.0 | 33 | AT | 9964.0 | 9966.0 | Buy | 921 030 | 10015 | LSE | |
| 15:35:11 | 9966.0 | 41 | AT | 9964.0 | 9966.0 | Buy | 920 997 | 10014 | LSE | |
| 15:35:11 | 9966.0 | 32 | AT | 9964.0 | 9966.0 | Buy | 920 956 | 10013 | LSE | |
| 15:35:11 | 9966.0 | 10 | AT | 9964.0 | 9966.0 | Buy | 920 924 | 10012 | LSE | |
| 15:35:11 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 920 914 | 10011 | LSE | |
| 15:35:11 | 9965.0 | 10 | AT | 9965.0 | 9966.0 | Sell | 920 890 | 10010 | LSE | |
| 15:35:11 | 9965.0 | 15 | AT | 9965.0 | 9966.0 | Sell | 920 880 | 10009 | LSE | |
| 15:35:11 | 9966.0 | 30 | AT | 9965.0 | 9966.0 | Buy | 920 865 | 10008 | LSE | |
| 15:35:11 | 9966.0 | 28 | AT | 9965.0 | 9966.0 | Buy | 920 835 | 10007 | LSE | |
| 15:35:11 | 9966.0 | 24 | AT | 9965.0 | 9966.0 | Buy | 920 807 | 10006 | LSE | |
| 15:35:11 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 920 783 | 10005 | LSE | |
| 15:35:11 | 9965.0 | 41 | AT | 9963.0 | 9965.0 | Buy | 920 759 | 10004 | LSE | |
| 15:35:10 | 9963.0 | 6 | AT | 9963.0 | 9964.0 | Sell | 920 718 | 10003 | LSE | |
| 15:35:09 | 9962.0 | 29 | AT | 9962.0 | 9964.0 | Sell | 920 712 | 10002 | LSE | |
| 15:35:09 | 9962.0 | 32 | AT | 9962.0 | 9964.0 | Sell | 920 683 | 10001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
