Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:20 | 9971.0 | 27 | AT | 9971.0 | 9973.0 | Sell | 300 537 | 5201 | LSE | |
| 11:56:09 | 9970.436 | 100 | O | 9970.0 | 9972.0 | Sell | 300 510 | 5200 | LSE | |
| 11:56:08 | 9971.0 | 33 | AT | 9969.0 | 9971.0 | Buy | 300 410 | 5199 | LSE | |
| 11:55:43 | 9970.0 | 16 | AT | 9969.0 | 9970.0 | Buy | 300 377 | 5198 | LSE | |
| 11:55:36 | 9968.0 | 28 | AT | 9966.0 | 9968.0 | Buy | 300 361 | 5197 | LSE | |
| 11:55:36 | 9968.0 | 24 | AT | 9966.0 | 9968.0 | Buy | 300 333 | 5196 | LSE | |
| 11:55:36 | 9968.0 | 66 | AT | 9966.0 | 9968.0 | Buy | 300 309 | 5195 | LSE | |
| 11:55:36 | 9967.0 | 11 | AT | 9966.0 | 9967.0 | Buy | 300 243 | 5194 | LSE | |
| 11:55:26 | 9966.0 | 32 | AT | 9964.0 | 9966.0 | Buy | 300 232 | 5193 | LSE | |
| 11:55:25 | 9964.0 | 4 | AT | 9964.0 | 9966.0 | Sell | 300 200 | 5192 | LSE | |
| 11:55:08 | 9964.74 | 14 | O | 9962.0 | 9964.0 | Buy | 300 196 | 5191 | LSE | |
| 11:55:00 | 9962.0 | 22 | AT | 9962.0 | 9964.0 | Sell | 300 182 | 5190 | LSE | |
| 11:54:53 | 9963.0 | 21 | AT | 9963.0 | 9965.0 | Sell | 300 160 | 5189 | LSE | |
| 11:54:53 | 9963.0 | 27 | AT | 9963.0 | 9965.0 | Sell | 300 139 | 5188 | LSE | |
| 11:54:31 | 9964.0 | 40 | AT | 9963.0 | 9964.0 | Buy | 300 112 | 5187 | LSE | |
| 11:54:29 | 9963.0 | 24 | AT | 9962.0 | 9963.0 | Buy | 300 072 | 5186 | LSE | |
| 11:54:29 | 9963.0 | 24 | AT | 9962.0 | 9963.0 | Buy | 300 048 | 5185 | LSE | |
| 11:54:29 | 9962.0 | 65 | AT | 9960.0 | 9962.0 | Buy | 300 024 | 5184 | LSE | |
| 11:54:29 | 9962.0 | 39 | AT | 9960.0 | 9962.0 | Buy | 299 959 | 5183 | LSE | |
| 11:54:29 | 9962.0 | 55 | AT | 9960.0 | 9962.0 | Buy | 299 920 | 5182 | LSE | |
| 11:54:29 | 9960.0 | 24 | AT | 9958.0 | 9960.0 | Buy | 299 865 | 5181 | LSE | |
| 11:54:29 | 9960.0 | 31 | AT | 9958.0 | 9960.0 | Buy | 299 841 | 5180 | LSE | |
| 11:54:29 | 9960.0 | 61 | AT | 9958.0 | 9960.0 | Buy | 299 810 | 5179 | LSE | |
| 11:54:29 | 9960.0 | 51 | AT | 9958.0 | 9960.0 | Buy | 299 749 | 5178 | LSE | |
| 11:54:29 | 9959.0 | 29 | AT | 9957.0 | 9959.0 | Buy | 299 698 | 5177 | LSE | |
| 11:54:29 | 9959.0 | 32 | AT | 9957.0 | 9959.0 | Buy | 299 669 | 5176 | LSE | |
| 11:54:29 | 9959.0 | 11 | AT | 9957.0 | 9959.0 | Buy | 299 637 | 5175 | LSE | |
| 11:54:29 | 9959.0 | 39 | AT | 9957.0 | 9959.0 | Buy | 299 626 | 5174 | LSE | |
| 11:54:29 | 9959.0 | 24 | AT | 9957.0 | 9959.0 | Buy | 299 587 | 5173 | LSE | |
| 11:54:29 | 9958.0 | 295 | AT | 9957.0 | 9958.0 | Buy | 299 563 | 5172 | LSE | |
| 11:54:29 | 9958.0 | 396 | AT | 9957.0 | 9958.0 | Buy | 299 268 | 5171 | LSE | |
| 11:54:29 | 9958.0 | 50 | AT | 9956.0 | 9958.0 | Buy | 298 872 | 5170 | LSE | |
| 11:54:29 | 9958.0 | 676 | AT | 9956.0 | 9958.0 | Buy | 298 822 | 5169 | LSE | |
| 11:54:20 | 9957.0 | 28 | AT | 9955.0 | 9957.0 | Buy | 298 146 | 5168 | LSE | |
| 11:54:20 | 9957.0 | 50 | AT | 9955.0 | 9957.0 | Buy | 298 118 | 5167 | LSE | |
| 11:54:20 | 9956.0 | 50 | AT | 9955.0 | 9956.0 | Buy | 298 068 | 5166 | LSE | |
| 11:54:13 | 9955.32 | 16 | O | 9955.0 | 9956.0 | Sell | 298 018 | 5165 | LSE | |
| 11:54:08 | 9955.0 | 23 | AT | 9955.0 | 9956.0 | Sell | 298 002 | 5164 | LSE | |
| 11:54:08 | 9955.0 | 28 | AT | 9955.0 | 9956.0 | Sell | 297 979 | 5163 | LSE | |
| 11:54:03 | 9955.0 | 67 | AT | 9953.0 | 9955.0 | Buy | 297 951 | 5162 | LSE | |
| 11:54:03 | 9954.0 | 23 | AT | 9954.0 | 9955.0 | Sell | 297 884 | 5161 | LSE | |
| 11:54:03 | 9955.0 | 14 | AT | 9955.0 | 9956.0 | Sell | 297 861 | 5160 | LSE | |
| 11:54:03 | 9955.0 | 121 | AT | 9955.0 | 9956.0 | Sell | 297 847 | 5159 | LSE | |
| 11:53:57 | 9956.0 | 317 | O | 9955.0 | 9956.0 | Buy | 297 726 | 5158 | LSE | |
| 11:53:55 | 9956.0 | 131 | AT | 9956.0 | 9957.0 | Sell | 297 409 | 5157 | LSE | |
| 11:53:46 | 9958.0 | 232 | AT | 9956.0 | 9958.0 | Buy | 297 278 | 5156 | LSE | |
| 11:53:45 | 9958.0 | 92 | AT | 9956.0 | 9958.0 | Buy | 297 046 | 5155 | LSE | |
| 11:53:44 | 9957.5 | 104 | O | 9956.0 | 9958.0 | Buy | 296 954 | 5154 | LSE | |
| 11:53:44 | 9958.0 | 135 | AT | 9956.0 | 9958.0 | Buy | 296 850 | 5153 | LSE | |
| 11:53:44 | 9958.0 | 865 | AT | 9956.0 | 9958.0 | Buy | 296 715 | 5152 | LSE | |
| 11:53:44 | 9958.0 | 446 | AT | 9956.0 | 9958.0 | Buy | 295 850 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
