Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:40 | 9957.0 | 23 | AT | 9956.0 | 9957.0 | Buy | 1 051 861 | 13251 | LSE | |
| 16:12:40 | 9957.0 | 42 | AT | 9956.0 | 9957.0 | Buy | 1 051 838 | 13250 | LSE | |
| 16:12:40 | 9957.0 | 8 | AT | 9956.0 | 9957.0 | Buy | 1 051 796 | 13249 | LSE | |
| 16:12:40 | 9957.0 | 12 | AT | 9956.0 | 9957.0 | Buy | 1 051 788 | 13248 | LSE | |
| 16:12:40 | 9957.0 | 23 | AT | 9956.0 | 9957.0 | Buy | 1 051 776 | 13247 | LSE | |
| 16:12:40 | 9957.0 | 8 | AT | 9956.0 | 9957.0 | Buy | 1 051 753 | 13246 | LSE | |
| 16:12:40 | 9957.0 | 59 | AT | 9955.0 | 9957.0 | Buy | 1 051 745 | 13245 | LSE | |
| 16:12:40 | 9957.0 | 48 | AT | 9955.0 | 9957.0 | Buy | 1 051 686 | 13244 | LSE | |
| 16:12:40 | 9957.0 | 24 | AT | 9955.0 | 9957.0 | Buy | 1 051 638 | 13243 | LSE | |
| 16:12:40 | 9956.0 | 10 | AT | 9955.0 | 9956.0 | Buy | 1 051 614 | 13242 | LSE | |
| 16:12:40 | 9956.0 | 23 | AT | 9955.0 | 9956.0 | Buy | 1 051 604 | 13241 | LSE | |
| 16:12:40 | 9956.0 | 9 | AT | 9955.0 | 9956.0 | Buy | 1 051 581 | 13240 | LSE | |
| 16:12:36 | 9955.0 | 23 | AT | 9954.0 | 9955.0 | Buy | 1 051 572 | 13239 | LSE | |
| 16:12:36 | 9955.0 | 29 | AT | 9954.0 | 9955.0 | Buy | 1 051 549 | 13238 | LSE | |
| 16:12:36 | 9955.0 | 59 | AT | 9954.0 | 9955.0 | Buy | 1 051 520 | 13237 | LSE | |
| 16:12:36 | 9955.0 | 7 | AT | 9954.0 | 9955.0 | Buy | 1 051 461 | 13236 | LSE | |
| 16:12:36 | 9955.0 | 14 | AT | 9954.0 | 9955.0 | Buy | 1 051 454 | 13235 | LSE | |
| 16:12:36 | 9954.0 | 62 | AT | 9953.0 | 9954.0 | Buy | 1 051 440 | 13234 | LSE | |
| 16:12:35 | 9953.0 | 59 | AT | 9953.0 | 9955.0 | Sell | 1 051 378 | 13233 | LSE | |
| 16:12:35 | 9953.0 | 48 | AT | 9953.0 | 9955.0 | Sell | 1 051 319 | 13232 | LSE | |
| 16:12:35 | 9953.0 | 45 | AT | 9953.0 | 9955.0 | Sell | 1 051 271 | 13231 | LSE | |
| 16:12:34 | 9954.0 | 28 | AT | 9954.0 | 9955.0 | Sell | 1 051 226 | 13230 | LSE | |
| 16:12:30 | 9954.0 | 20 | AT | 9953.0 | 9954.0 | Buy | 1 051 198 | 13229 | LSE | |
| 16:12:30 | 9954.0 | 1 | AT | 9953.0 | 9954.0 | Buy | 1 051 178 | 13228 | LSE | |
| 16:12:29 | 9954.0 | 17 | AT | 9953.0 | 9954.0 | Buy | 1 051 177 | 13227 | LSE | |
| 16:12:29 | 9954.0 | 13 | AT | 9953.0 | 9954.0 | Buy | 1 051 160 | 13226 | LSE | |
| 16:12:29 | 9954.0 | 27 | AT | 9953.0 | 9954.0 | Buy | 1 051 147 | 13225 | LSE | |
| 16:12:22 | 9953.0 | 35 | AT | 9952.0 | 9953.0 | Buy | 1 051 120 | 13224 | LSE | |
| 16:12:22 | 9953.0 | 9 | AT | 9952.0 | 9953.0 | Buy | 1 051 085 | 13223 | LSE | |
| 16:12:22 | 9953.0 | 40 | AT | 9952.0 | 9953.0 | Buy | 1 051 076 | 13222 | LSE | |
| 16:12:22 | 9953.0 | 13 | AT | 9952.0 | 9953.0 | Buy | 1 051 036 | 13221 | LSE | |
| 16:12:21 | 9952.0 | 47 | AT | 9952.0 | 9953.0 | Sell | 1 051 023 | 13220 | LSE | |
| 16:12:18 | 9952.0 | 30 | AT | 9951.0 | 9952.0 | Buy | 1 050 976 | 13219 | LSE | |
| 16:12:18 | 9952.0 | 21 | AT | 9951.0 | 9952.0 | Buy | 1 050 946 | 13218 | LSE | |
| 16:12:18 | 9952.0 | 30 | AT | 9951.0 | 9952.0 | Buy | 1 050 925 | 13217 | LSE | |
| 16:12:18 | 9951.0 | 51 | AT | 9951.0 | 9952.0 | Sell | 1 050 895 | 13216 | LSE | |
| 16:12:18 | 9951.0 | 48 | AT | 9951.0 | 9952.0 | Sell | 1 050 844 | 13215 | LSE | |
| 16:12:12 | 9952.0 | 4 | AT | 9951.0 | 9952.0 | Buy | 1 050 796 | 13214 | LSE | |
| 16:12:12 | 9952.0 | 5 | AT | 9951.0 | 9952.0 | Buy | 1 050 792 | 13213 | LSE | |
| 16:12:12 | 9952.0 | 16 | AT | 9951.0 | 9952.0 | Buy | 1 050 787 | 13212 | LSE | |
| 16:12:12 | 9952.0 | 40 | AT | 9951.0 | 9952.0 | Buy | 1 050 771 | 13211 | LSE | |
| 16:12:12 | 9952.0 | 27 | AT | 9951.0 | 9952.0 | Buy | 1 050 731 | 13210 | LSE | |
| 16:12:12 | 9952.0 | 29 | AT | 9951.0 | 9952.0 | Buy | 1 050 704 | 13209 | LSE | |
| 16:12:09 | 9951.78 | 13 | O | 9951.0 | 9952.0 | Buy | 1 050 675 | 13208 | LSE | |
| 16:12:05 | 9951.0 | 43 | AT | 9951.0 | 9952.0 | Sell | 1 050 662 | 13207 | LSE | |
| 16:12:02 | 9950.0 | 13 | AT | 9950.0 | 9951.0 | Sell | 1 050 619 | 13206 | LSE | |
| 16:12:02 | 9950.0 | 17 | AT | 9950.0 | 9951.0 | Sell | 1 050 606 | 13205 | LSE | |
| 16:12:01 | 9952.0 | 37 | AT | 9952.0 | 9953.0 | Sell | 1 050 589 | 13204 | LSE | |
| 16:12:01 | 9952.0 | 34 | AT | 9952.0 | 9953.0 | Sell | 1 050 552 | 13203 | LSE | |
| 16:12:01 | 9952.0 | 45 | AT | 9952.0 | 9953.0 | Sell | 1 050 518 | 13202 | LSE | |
| 16:11:55 | 9953.11 | 27 | O | 9952.0 | 9954.0 | Buy | 1 050 473 | 13201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
