Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:37 | 9952.0 | 18 | AT | 9951.0 | 9952.0 | Buy | 938 713 | 10401 | LSE | |
| 15:39:37 | 9952.0 | 5 | AT | 9951.0 | 9952.0 | Buy | 938 695 | 10400 | LSE | |
| 15:39:37 | 9952.0 | 10 | AT | 9951.0 | 9952.0 | Buy | 938 690 | 10399 | LSE | |
| 15:39:27 | 9952.0 | 51 | AT | 9951.0 | 9952.0 | Buy | 938 680 | 10398 | LSE | |
| 15:39:27 | 9951.0 | 51 | AT | 9950.0 | 9951.0 | Buy | 938 629 | 10397 | LSE | |
| 15:39:27 | 9951.0 | 54 | AT | 9950.0 | 9951.0 | Buy | 938 578 | 10396 | LSE | |
| 15:39:27 | 9951.0 | 1 | AT | 9950.0 | 9951.0 | Buy | 938 524 | 10395 | LSE | |
| 15:39:27 | 9951.0 | 3 | AT | 9950.0 | 9951.0 | Buy | 938 523 | 10394 | LSE | |
| 15:39:23 | 9951.0 | 3 | AT | 9951.0 | 9953.0 | Sell | 938 520 | 10393 | LSE | |
| 15:39:23 | 9952.0 | 28 | AT | 9950.0 | 9952.0 | Buy | 938 517 | 10392 | LSE | |
| 15:39:23 | 9952.0 | 33 | AT | 9950.0 | 9952.0 | Buy | 938 489 | 10391 | LSE | |
| 15:39:23 | 9952.0 | 24 | AT | 9950.0 | 9952.0 | Buy | 938 456 | 10390 | LSE | |
| 15:39:23 | 9952.0 | 31 | AT | 9950.0 | 9952.0 | Buy | 938 432 | 10389 | LSE | |
| 15:39:23 | 9952.0 | 12 | AT | 9950.0 | 9952.0 | Buy | 938 401 | 10388 | LSE | |
| 15:39:23 | 9952.0 | 24 | AT | 9950.0 | 9952.0 | Buy | 938 389 | 10387 | LSE | |
| 15:39:23 | 9952.0 | 93 | AT | 9950.0 | 9952.0 | Buy | 938 365 | 10386 | LSE | |
| 15:39:22 | 9952.0 | 1 | O | 9950.0 | 9952.0 | Buy | 938 272 | 10385 | LSE | |
| 15:39:22 | 9951.0 | 24 | AT | 9949.0 | 9951.0 | Buy | 938 271 | 10384 | LSE | |
| 15:39:22 | 9951.0 | 22 | AT | 9949.0 | 9951.0 | Buy | 938 247 | 10383 | LSE | |
| 15:39:22 | 9950.0 | 16 | AT | 9950.0 | 9951.0 | Sell | 938 225 | 10382 | LSE | |
| 15:39:22 | 9950.0 | 2 | AT | 9950.0 | 9951.0 | Sell | 938 209 | 10381 | LSE | |
| 15:39:22 | 9950.0 | 22 | AT | 9949.0 | 9950.0 | Buy | 938 207 | 10380 | LSE | |
| 15:39:22 | 9950.0 | 32 | AT | 9949.0 | 9950.0 | Buy | 938 185 | 10379 | LSE | |
| 15:39:22 | 9950.0 | 32 | AT | 9949.0 | 9950.0 | Buy | 938 153 | 10378 | LSE | |
| 15:39:22 | 9950.0 | 8 | AT | 9949.0 | 9950.0 | Buy | 938 121 | 10377 | LSE | |
| 15:39:22 | 9949.0 | 17 | AT | 9948.0 | 9949.0 | Buy | 938 113 | 10376 | LSE | |
| 15:39:22 | 9949.0 | 21 | AT | 9948.0 | 9949.0 | Buy | 938 096 | 10375 | LSE | |
| 15:39:19 | 9949.0 | 32 | AT | 9948.0 | 9949.0 | Buy | 938 075 | 10374 | LSE | |
| 15:39:13 | 9950.0 | 39 | AT | 9948.0 | 9950.0 | Buy | 938 043 | 10373 | LSE | |
| 15:39:13 | 9950.0 | 24 | AT | 9948.0 | 9950.0 | Buy | 938 004 | 10372 | LSE | |
| 15:39:13 | 9950.0 | 46 | AT | 9948.0 | 9950.0 | Buy | 937 980 | 10371 | LSE | |
| 15:39:13 | 9949.0 | 100 | AT | 9949.0 | 9951.0 | Sell | 937 934 | 10370 | LSE | |
| 15:39:13 | 9949.0 | 47 | AT | 9949.0 | 9951.0 | Sell | 937 834 | 10369 | LSE | |
| 15:39:13 | 9949.0 | 91 | AT | 9949.0 | 9951.0 | Sell | 937 787 | 10368 | LSE | |
| 15:39:13 | 9949.0 | 65 | AT | 9949.0 | 9951.0 | Sell | 937 696 | 10367 | LSE | |
| 15:39:13 | 9949.0 | 3 | AT | 9949.0 | 9951.0 | Sell | 937 631 | 10366 | LSE | |
| 15:39:11 | 9950.0 | 46 | AT | 9950.0 | 9952.0 | Sell | 937 628 | 10365 | LSE | |
| 15:39:11 | 9950.0 | 45 | AT | 9950.0 | 9952.0 | Sell | 937 582 | 10364 | LSE | |
| 15:39:11 | 9952.0 | 13 | AT | 9951.0 | 9952.0 | Buy | 937 537 | 10363 | LSE | |
| 15:39:11 | 9951.0 | 50 | AT | 9949.0 | 9951.0 | Buy | 937 524 | 10362 | LSE | |
| 15:39:11 | 9951.0 | 49 | AT | 9949.0 | 9951.0 | Buy | 937 474 | 10361 | LSE | |
| 15:39:11 | 9951.0 | 32 | AT | 9949.0 | 9951.0 | Buy | 937 425 | 10360 | LSE | |
| 15:39:11 | 9951.0 | 15 | AT | 9949.0 | 9951.0 | Buy | 937 393 | 10359 | LSE | |
| 15:39:03 | 9950.0 | 1 | O | 9949.0 | 9951.0 | 937 378 | 10358 | LSE | ||
| 15:39:03 | 9950.0 | 54 | AT | 9949.0 | 9950.0 | Buy | 937 377 | 10357 | LSE | |
| 15:39:03 | 9950.0 | 13 | AT | 9949.0 | 9950.0 | Buy | 937 323 | 10356 | LSE | |
| 15:39:03 | 9949.0 | 119 | AT | 9949.0 | 9951.0 | Sell | 937 310 | 10355 | LSE | |
| 15:39:01 | 9951.0 | 5 | O | 9949.0 | 9951.0 | Buy | 937 191 | 10354 | LSE | |
| 15:39:01 | 9950.0 | 270 | AT | 9950.0 | 9951.0 | Sell | 937 186 | 10353 | LSE | |
| 15:39:01 | 9950.0 | 50 | AT | 9950.0 | 9951.0 | Sell | 936 916 | 10352 | LSE | |
| 15:38:59 | 9951.0 | 24 | AT | 9951.0 | 9952.0 | Sell | 936 866 | 10351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
