Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:39 | 9987.0 | 20 | AT | 9987.0 | 9989.0 | Sell | 206 608 | 3501 | LSE | |
| 10:33:39 | 9988.0 | 19 | AT | 9988.0 | 9990.0 | Sell | 206 588 | 3500 | LSE | |
| 10:33:38 | 9987.0 | 59 | AT | 9985.0 | 9987.0 | Buy | 206 569 | 3499 | LSE | |
| 10:33:38 | 9987.0 | 33 | AT | 9984.0 | 9987.0 | Buy | 206 510 | 3498 | LSE | |
| 10:33:38 | 9987.0 | 50 | AT | 9984.0 | 9987.0 | Buy | 206 477 | 3497 | LSE | |
| 10:33:38 | 9987.0 | 59 | AT | 9984.0 | 9987.0 | Buy | 206 427 | 3496 | LSE | |
| 10:33:38 | 9987.0 | 45 | AT | 9984.0 | 9987.0 | Buy | 206 368 | 3495 | LSE | |
| 10:33:38 | 9986.0 | 39 | AT | 9984.0 | 9986.0 | Buy | 206 323 | 3494 | LSE | |
| 10:33:38 | 9986.0 | 59 | AT | 9984.0 | 9986.0 | Buy | 206 284 | 3493 | LSE | |
| 10:33:38 | 9986.0 | 50 | AT | 9984.0 | 9986.0 | Buy | 206 225 | 3492 | LSE | |
| 10:33:32 | 9981.0 | 6 | O | 9981.0 | 9983.0 | Sell | 206 175 | 3491 | LSE | |
| 10:33:22 | 9981.027 | 59 | O | 9977.0 | 9979.0 | Buy | 206 169 | 3490 | LSE | |
| 10:33:19 | 9979.0 | 50 | AT | 9979.0 | 9981.0 | Sell | 206 110 | 3489 | LSE | |
| 10:33:17 | 9988.28 | 24 | O | 9978.0 | 9981.0 | Buy | 206 060 | 3488 | LSE | |
| 10:33:17 | 9981.104 | 25 | O | 9978.0 | 9981.0 | Buy | 206 036 | 3487 | LSE | |
| 10:33:15 | 9981.0 | 50 | AT | 9981.0 | 9983.0 | Sell | 206 011 | 3486 | LSE | |
| 10:33:15 | 9985.0 | 50 | AT | 9985.0 | 9986.0 | Sell | 205 961 | 3485 | LSE | |
| 10:33:15 | 9986.0 | 3 | AT | 9986.0 | 9987.0 | Sell | 205 911 | 3484 | LSE | |
| 10:33:15 | 9986.0 | 63 | AT | 9986.0 | 9988.0 | Sell | 205 908 | 3483 | LSE | |
| 10:33:13 | 9987.0 | 22 | AT | 9987.0 | 9988.0 | Sell | 205 845 | 3482 | LSE | |
| 10:33:11 | 9988.0 | 193 | O | 9987.0 | 9988.0 | Buy | 205 823 | 3481 | LSE | |
| 10:33:11 | 9988.0 | 23 | AT | 9988.0 | 9989.0 | Sell | 205 630 | 3480 | LSE | |
| 10:33:06 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 205 607 | 3479 | LSE | |
| 10:33:06 | 9988.0 | 9 | AT | 9988.0 | 9990.0 | Sell | 205 583 | 3478 | LSE | |
| 10:33:03 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 205 574 | 3477 | LSE | |
| 10:33:03 | 9988.0 | 50 | AT | 9988.0 | 9990.0 | Sell | 205 550 | 3476 | LSE | |
| 10:33:03 | 9988.0 | 26 | AT | 9988.0 | 9990.0 | Sell | 205 500 | 3475 | LSE | |
| 10:33:03 | 9988.0 | 50 | AT | 9988.0 | 9990.0 | Sell | 205 474 | 3474 | LSE | |
| 10:32:57 | 9987.0 | 1 | O | 9988.0 | 9990.0 | Sell | 205 424 | 3473 | LSE | |
| 10:32:57 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 205 423 | 3472 | LSE | |
| 10:32:57 | 9988.0 | 21 | AT | 9988.0 | 9989.0 | Sell | 205 399 | 3471 | LSE | |
| 10:32:52 | 9988.0 | 34 | AT | 9988.0 | 9990.0 | Sell | 205 378 | 3470 | LSE | |
| 10:32:52 | 9990.0 | 24 | AT | 9990.0 | 9992.0 | Sell | 205 344 | 3469 | LSE | |
| 10:32:46 | 9992.0 | 4 | O | 9990.0 | 9992.0 | Buy | 205 320 | 3468 | LSE | |
| 10:32:46 | 9992.0 | 4 | O | 9990.0 | 9992.0 | Buy | 205 316 | 3467 | LSE | |
| 10:32:41 | 9988.74 | 10 | O | 9987.0 | 9989.0 | Buy | 205 312 | 3466 | LSE | |
| 10:32:32 | 9987.0 | 50 | AT | 9987.0 | 9989.0 | Sell | 205 302 | 3465 | LSE | |
| 10:32:32 | 9987.0 | 22 | AT | 9987.0 | 9989.0 | Sell | 205 252 | 3464 | LSE | |
| 10:32:32 | 9987.492 | 120 | O | 9987.0 | 9989.0 | Sell | 205 230 | 3463 | LSE | |
| 10:32:25 | 9986.0 | 2 | AT | 9986.0 | 9989.0 | Sell | 205 110 | 3462 | LSE | |
| 10:32:25 | 9986.0 | 5 | AT | 9986.0 | 9989.0 | Sell | 205 108 | 3461 | LSE | |
| 10:32:25 | 9986.0 | 61 | AT | 9986.0 | 9989.0 | Sell | 205 103 | 3460 | LSE | |
| 10:32:25 | 9986.0 | 59 | AT | 9986.0 | 9989.0 | Sell | 205 042 | 3459 | LSE | |
| 10:32:25 | 9986.0 | 24 | AT | 9986.0 | 9989.0 | Sell | 204 983 | 3458 | LSE | |
| 10:32:25 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 204 959 | 3457 | LSE | |
| 10:32:23 | 9988.0 | 44 | AT | 9988.0 | 9989.0 | Sell | 204 935 | 3456 | LSE | |
| 10:32:23 | 9988.0 | 48 | AT | 9988.0 | 9989.0 | Sell | 204 891 | 3455 | LSE | |
| 10:32:23 | 9989.0 | 8 | AT | 9989.0 | 9991.0 | Sell | 204 843 | 3454 | LSE | |
| 10:32:23 | 9989.0 | 16 | AT | 9989.0 | 9991.0 | Sell | 204 835 | 3453 | LSE | |
| 10:32:22 | 9991.0 | 22 | AT | 9991.0 | 9993.0 | Sell | 204 819 | 3452 | LSE | |
| 10:32:18 | 9991.0 | 11 | AT | 9989.0 | 9991.0 | Buy | 204 797 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
