Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:07 | 9982.0 | 28 | AT | 9982.0 | 9983.0 | Sell | 908 413 | 9701 | LSE | |
| 15:34:07 | 9982.0 | 44 | AT | 9982.0 | 9983.0 | Sell | 908 385 | 9700 | LSE | |
| 15:34:07 | 9982.0 | 200 | AT | 9982.0 | 9984.0 | Sell | 908 341 | 9699 | LSE | |
| 15:34:07 | 9982.0 | 47 | AT | 9982.0 | 9984.0 | Sell | 908 141 | 9698 | LSE | |
| 15:34:07 | 9982.0 | 27 | AT | 9982.0 | 9984.0 | Sell | 908 094 | 9697 | LSE | |
| 15:34:07 | 9983.0 | 29 | AT | 9983.0 | 9984.0 | Sell | 908 067 | 9696 | LSE | |
| 15:34:07 | 9983.0 | 28 | AT | 9983.0 | 9984.0 | Sell | 908 038 | 9695 | LSE | |
| 15:34:07 | 9983.0 | 3 | AT | 9983.0 | 9985.0 | Sell | 908 010 | 9694 | LSE | |
| 15:34:07 | 9983.0 | 50 | AT | 9983.0 | 9985.0 | Sell | 908 007 | 9693 | LSE | |
| 15:34:07 | 9983.0 | 75 | AT | 9983.0 | 9985.0 | Sell | 907 957 | 9692 | LSE | |
| 15:34:07 | 9983.0 | 50 | AT | 9983.0 | 9985.0 | Sell | 907 882 | 9691 | LSE | |
| 15:34:03 | 9985.0 | 32 | AT | 9983.0 | 9985.0 | Buy | 907 832 | 9690 | LSE | |
| 15:34:03 | 9985.0 | 45 | AT | 9983.0 | 9985.0 | Buy | 907 800 | 9689 | LSE | |
| 15:34:03 | 9985.0 | 33 | AT | 9983.0 | 9985.0 | Buy | 907 755 | 9688 | LSE | |
| 15:34:03 | 9985.0 | 65 | AT | 9983.0 | 9985.0 | Buy | 907 722 | 9687 | LSE | |
| 15:34:03 | 9985.0 | 50 | AT | 9983.0 | 9985.0 | Buy | 907 657 | 9686 | LSE | |
| 15:34:03 | 9984.0 | 44 | AT | 9983.0 | 9984.0 | Buy | 907 607 | 9685 | LSE | |
| 15:34:03 | 9984.0 | 90 | AT | 9984.0 | 9986.0 | Sell | 907 563 | 9684 | LSE | |
| 15:34:03 | 9984.0 | 40 | AT | 9984.0 | 9986.0 | Sell | 907 473 | 9683 | LSE | |
| 15:34:03 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 907 433 | 9682 | LSE | |
| 15:34:03 | 9984.0 | 29 | AT | 9984.0 | 9986.0 | Sell | 907 409 | 9681 | LSE | |
| 15:34:03 | 9984.0 | 30 | AT | 9984.0 | 9986.0 | Sell | 907 380 | 9680 | LSE | |
| 15:34:03 | 9984.0 | 29 | AT | 9984.0 | 9986.0 | Sell | 907 350 | 9679 | LSE | |
| 15:34:03 | 9985.0 | 24 | AT | 9985.0 | 9987.0 | Sell | 907 321 | 9678 | LSE | |
| 15:34:01 | 9984.0 | 24 | AT | 9984.0 | 9985.0 | Sell | 907 297 | 9677 | LSE | |
| 15:34:00 | 9986.0 | 23 | AT | 9986.0 | 9987.0 | Sell | 907 273 | 9676 | LSE | |
| 15:34:00 | 9986.0 | 38 | AT | 9986.0 | 9987.0 | Sell | 907 250 | 9675 | LSE | |
| 15:34:00 | 9986.0 | 68 | AT | 9986.0 | 9987.0 | Sell | 907 212 | 9674 | LSE | |
| 15:34:00 | 9987.0 | 91 | AT | 9987.0 | 9989.0 | Sell | 907 144 | 9673 | LSE | |
| 15:34:00 | 9987.0 | 41 | AT | 9987.0 | 9989.0 | Sell | 907 053 | 9672 | LSE | |
| 15:34:00 | 9987.0 | 33 | AT | 9987.0 | 9989.0 | Sell | 907 012 | 9671 | LSE | |
| 15:33:55 | 9987.0 | 31 | AT | 9987.0 | 9988.0 | Sell | 906 979 | 9670 | LSE | |
| 15:33:55 | 9988.0 | 29 | AT | 9988.0 | 9989.0 | Sell | 906 948 | 9669 | LSE | |
| 15:33:55 | 9988.0 | 127 | AT | 9988.0 | 9989.0 | Sell | 906 919 | 9668 | LSE | |
| 15:33:55 | 9988.0 | 161 | AT | 9988.0 | 9989.0 | Sell | 906 792 | 9667 | LSE | |
| 15:33:55 | 9990.0 | 32 | AT | 9988.0 | 9990.0 | Buy | 906 631 | 9666 | LSE | |
| 15:33:55 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 906 599 | 9665 | LSE | |
| 15:33:55 | 9990.0 | 45 | AT | 9988.0 | 9990.0 | Buy | 906 575 | 9664 | LSE | |
| 15:33:55 | 9990.0 | 64 | AT | 9988.0 | 9990.0 | Buy | 906 530 | 9663 | LSE | |
| 15:33:55 | 9989.0 | 73 | AT | 9988.0 | 9989.0 | Buy | 906 466 | 9662 | LSE | |
| 15:33:55 | 9989.0 | 24 | AT | 9989.0 | 9991.0 | Sell | 906 393 | 9661 | LSE | |
| 15:33:55 | 9989.0 | 88 | AT | 9987.0 | 9989.0 | Buy | 906 369 | 9660 | LSE | |
| 15:33:55 | 9989.0 | 24 | AT | 9987.0 | 9989.0 | Buy | 906 281 | 9659 | LSE | |
| 15:33:55 | 9989.0 | 25 | AT | 9987.0 | 9989.0 | Buy | 906 257 | 9658 | LSE | |
| 15:33:55 | 9989.0 | 47 | AT | 9987.0 | 9989.0 | Buy | 906 232 | 9657 | LSE | |
| 15:33:55 | 9989.0 | 29 | AT | 9987.0 | 9989.0 | Buy | 906 185 | 9656 | LSE | |
| 15:33:50 | 9987.0 | 92 | AT | 9987.0 | 9989.0 | Sell | 906 156 | 9655 | LSE | |
| 15:33:49 | 9986.0 | 42 | O | 9987.0 | 9989.0 | Sell | 906 064 | 9654 | LSE | |
| 15:33:49 | 9986.0 | 31 | O | 9987.0 | 9989.0 | Sell | 906 022 | 9653 | LSE | |
| 15:33:48 | 9987.0 | 53 | AT | 9986.0 | 9987.0 | Buy | 905 991 | 9652 | LSE | |
| 15:33:42 | 9985.0 | 32 | AT | 9984.0 | 9985.0 | Buy | 905 938 | 9651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
