Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:33 | 9969.0 | 21 | AT | 9969.0 | 9970.0 | Sell | 390 646 | 7101 | LSE | |
| 14:00:33 | 9969.0 | 3 | AT | 9969.0 | 9970.0 | Sell | 390 625 | 7100 | LSE | |
| 14:00:33 | 9969.0 | 1 | AT | 9969.0 | 9970.0 | Sell | 390 622 | 7099 | LSE | |
| 14:00:08 | 9969.311 | 61 | O | 9969.0 | 9970.0 | Sell | 390 621 | 7098 | LSE | |
| 14:00:06 | 9969.134 | 59 | O | 9969.0 | 9970.0 | Sell | 390 560 | 7097 | LSE | |
| 14:00:00 | 9970.0 | 2 | AT | 9970.0 | 9971.0 | Sell | 390 501 | 7096 | LSE | |
| 14:00:00 | 9970.0 | 50 | AT | 9970.0 | 9971.0 | Sell | 390 499 | 7095 | LSE | |
| 13:59:53 | 9972.0 | 6 | O | 9970.0 | 9972.0 | Buy | 390 449 | 7094 | LSE | |
| 13:59:52 | 9971.0 | 11 | AT | 9971.0 | 9972.0 | Sell | 390 443 | 7093 | LSE | |
| 13:59:35 | 9972.0 | 46 | AT | 9971.0 | 9972.0 | Buy | 390 432 | 7092 | LSE | |
| 13:59:35 | 9972.0 | 23 | AT | 9971.0 | 9972.0 | Buy | 390 386 | 7091 | LSE | |
| 13:59:35 | 9972.0 | 48 | AT | 9971.0 | 9972.0 | Buy | 390 363 | 7090 | LSE | |
| 13:59:35 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 390 315 | 7089 | LSE | |
| 13:59:04 | 9970.0 | 34 | AT | 9970.0 | 9971.0 | Sell | 390 291 | 7088 | LSE | |
| 13:59:02 | 9970.0 | 27 | AT | 9970.0 | 9971.0 | Sell | 390 257 | 7087 | LSE | |
| 13:59:02 | 9970.0 | 27 | AT | 9970.0 | 9971.0 | Sell | 390 230 | 7086 | LSE | |
| 13:59:02 | 9970.0 | 27 | AT | 9970.0 | 9971.0 | Sell | 390 203 | 7085 | LSE | |
| 13:58:59 | 9970.0 | 23 | AT | 9970.0 | 9971.0 | Sell | 390 176 | 7084 | LSE | |
| 13:58:59 | 9970.0 | 46 | AT | 9970.0 | 9971.0 | Sell | 390 153 | 7083 | LSE | |
| 13:58:59 | 9970.0 | 66 | AT | 9970.0 | 9971.0 | Sell | 390 107 | 7082 | LSE | |
| 13:58:57 | 9971.0 | 94 | AT | 9971.0 | 9972.0 | Sell | 390 041 | 7081 | LSE | |
| 13:58:56 | 9972.0 | 48 | AT | 9971.0 | 9972.0 | Buy | 389 947 | 7080 | LSE | |
| 13:58:56 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 389 899 | 7079 | LSE | |
| 13:58:56 | 9972.0 | 67 | AT | 9971.0 | 9972.0 | Buy | 389 875 | 7078 | LSE | |
| 13:58:56 | 9972.0 | 28 | AT | 9971.0 | 9973.0 | 389 808 | 7077 | LSE | ||
| 13:58:56 | 9972.0 | 39 | AT | 9971.0 | 9972.0 | Buy | 389 780 | 7076 | LSE | |
| 13:58:56 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 389 741 | 7075 | LSE | |
| 13:58:56 | 9972.0 | 48 | AT | 9971.0 | 9972.0 | Buy | 389 717 | 7074 | LSE | |
| 13:58:56 | 9972.0 | 23 | AT | 9971.0 | 9972.0 | Buy | 389 669 | 7073 | LSE | |
| 13:58:56 | 9972.0 | 120 | AT | 9971.0 | 9972.0 | Buy | 389 646 | 7072 | LSE | |
| 13:58:56 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 389 526 | 7071 | LSE | |
| 13:58:56 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 389 502 | 7070 | LSE | |
| 13:58:56 | 9972.0 | 48 | AT | 9971.0 | 9972.0 | Buy | 389 478 | 7069 | LSE | |
| 13:58:29 | 9970.0 | 11 | AT | 9968.0 | 9970.0 | Buy | 389 430 | 7068 | LSE | |
| 13:58:29 | 9969.0 | 50 | AT | 9969.0 | 9970.0 | Sell | 389 419 | 7067 | LSE | |
| 13:58:29 | 9969.0 | 24 | AT | 9969.0 | 9970.0 | Sell | 389 369 | 7066 | LSE | |
| 13:58:29 | 9970.0 | 21 | AT | 9970.0 | 9971.0 | Sell | 389 345 | 7065 | LSE | |
| 13:58:20 | 9971.0 | 2 | AT | 9970.0 | 9971.0 | Buy | 389 324 | 7064 | LSE | |
| 13:58:19 | 9971.0 | 21 | AT | 9971.0 | 9972.0 | Sell | 389 322 | 7063 | LSE | |
| 13:58:19 | 9971.0 | 22 | AT | 9971.0 | 9972.0 | Sell | 389 301 | 7062 | LSE | |
| 13:58:19 | 9971.0 | 25 | AT | 9971.0 | 9972.0 | Sell | 389 279 | 7061 | LSE | |
| 13:58:19 | 9971.0 | 95 | AT | 9971.0 | 9972.0 | Sell | 389 254 | 7060 | LSE | |
| 13:58:19 | 9971.0 | 48 | AT | 9971.0 | 9972.0 | Sell | 389 159 | 7059 | LSE | |
| 13:58:14 | 9972.0 | 1 | O | 9971.0 | 9972.0 | Buy | 389 111 | 7058 | LSE | |
| 13:58:04 | 9970.91 | 12 | O | 9971.0 | 9972.0 | Sell | 389 110 | 7057 | LSE | |
| 13:58:01 | 9972.0 | 39 | O | 9971.0 | 9972.0 | Buy | 389 098 | 7056 | LSE | |
| 13:57:59 | 9970.923 | 50 | O | 9971.0 | 9972.0 | Sell | 389 059 | 7055 | LSE | |
| 13:57:55 | 9972.0 | 23 | AT | 9971.0 | 9972.0 | Buy | 389 009 | 7054 | LSE | |
| 13:57:55 | 9972.0 | 257 | AT | 9971.0 | 9972.0 | Buy | 388 986 | 7053 | LSE | |
| 13:57:55 | 9972.0 | 267 | AT | 9971.0 | 9972.0 | Buy | 388 729 | 7052 | LSE | |
| 13:57:55 | 9972.0 | 89 | AT | 9971.0 | 9972.0 | Buy | 388 462 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
