Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:06 | 9968.0 | 16 | AT | 9966.0 | 9968.0 | Buy | 1 054 690 | 13351 | LSE | |
| 16:14:05 | 9966.0 | 53 | O | 9967.0 | 9968.0 | Sell | 1 054 674 | 13350 | LSE | |
| 16:14:04 | 9967.0 | 21 | AT | 9966.0 | 9967.0 | Buy | 1 054 621 | 13349 | LSE | |
| 16:14:04 | 9967.0 | 7 | AT | 9966.0 | 9967.0 | Buy | 1 054 600 | 13348 | LSE | |
| 16:14:04 | 9967.0 | 1 | AT | 9966.0 | 9967.0 | Buy | 1 054 593 | 13347 | LSE | |
| 16:14:04 | 9966.0 | 49 | AT | 9965.0 | 9966.0 | Buy | 1 054 592 | 13346 | LSE | |
| 16:14:04 | 9966.0 | 29 | AT | 9965.0 | 9966.0 | Buy | 1 054 543 | 13345 | LSE | |
| 16:14:04 | 9966.0 | 20 | AT | 9965.0 | 9966.0 | Buy | 1 054 514 | 13344 | LSE | |
| 16:14:03 | 9966.0 | 43 | O | 9964.0 | 9966.0 | Buy | 1 054 494 | 13343 | LSE | |
| 16:14:02 | 9965.0 | 28 | AT | 9963.0 | 9965.0 | Buy | 1 054 451 | 13342 | LSE | |
| 16:14:02 | 9965.0 | 39 | AT | 9963.0 | 9965.0 | Buy | 1 054 423 | 13341 | LSE | |
| 16:14:02 | 9965.0 | 50 | AT | 9963.0 | 9965.0 | Buy | 1 054 384 | 13340 | LSE | |
| 16:14:02 | 9965.0 | 100 | AT | 9963.0 | 9965.0 | Buy | 1 054 334 | 13339 | LSE | |
| 16:14:02 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 1 054 234 | 13338 | LSE | |
| 16:14:01 | 9964.0 | 24 | AT | 9963.0 | 9964.0 | Buy | 1 054 210 | 13337 | LSE | |
| 16:14:01 | 9963.0 | 10 | AT | 9962.0 | 9963.0 | Buy | 1 054 186 | 13336 | LSE | |
| 16:14:01 | 9963.0 | 24 | AT | 9962.0 | 9963.0 | Buy | 1 054 176 | 13335 | LSE | |
| 16:14:01 | 9962.0 | 7 | AT | 9962.0 | 9964.0 | Sell | 1 054 152 | 13334 | LSE | |
| 16:14:01 | 9963.0 | 12 | AT | 9963.0 | 9964.0 | Sell | 1 054 145 | 13333 | LSE | |
| 16:14:01 | 9963.0 | 23 | AT | 9963.0 | 9964.0 | Sell | 1 054 133 | 13332 | LSE | |
| 16:14:01 | 9963.0 | 4 | AT | 9963.0 | 9964.0 | Sell | 1 054 110 | 13331 | LSE | |
| 16:14:01 | 9963.0 | 29 | AT | 9963.0 | 9964.0 | Sell | 1 054 106 | 13330 | LSE | |
| 16:14:01 | 9963.0 | 92 | AT | 9963.0 | 9964.0 | Sell | 1 054 077 | 13329 | LSE | |
| 16:14:01 | 9963.0 | 25 | AT | 9963.0 | 9964.0 | Sell | 1 053 985 | 13328 | LSE | |
| 16:14:01 | 9963.0 | 10 | AT | 9963.0 | 9964.0 | Sell | 1 053 960 | 13327 | LSE | |
| 16:14:01 | 9963.0 | 20 | AT | 9963.0 | 9965.0 | Sell | 1 053 950 | 13326 | LSE | |
| 16:14:01 | 9963.0 | 10 | AT | 9963.0 | 9965.0 | Sell | 1 053 930 | 13325 | LSE | |
| 16:14:01 | 9965.0 | 32 | AT | 9963.0 | 9965.0 | Buy | 1 053 920 | 13324 | LSE | |
| 16:14:01 | 9965.0 | 29 | AT | 9963.0 | 9965.0 | Buy | 1 053 888 | 13323 | LSE | |
| 16:14:01 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 1 053 859 | 13322 | LSE | |
| 16:14:01 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 1 053 835 | 13321 | LSE | |
| 16:14:01 | 9964.0 | 22 | AT | 9963.0 | 9964.0 | Buy | 1 053 811 | 13320 | LSE | |
| 16:14:00 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 1 053 789 | 13319 | LSE | |
| 16:14:00 | 9963.0 | 37 | AT | 9961.0 | 9963.0 | Buy | 1 053 765 | 13318 | LSE | |
| 16:14:00 | 9963.0 | 50 | AT | 9961.0 | 9963.0 | Buy | 1 053 728 | 13317 | LSE | |
| 16:13:59 | 9963.99 | 9 | O | 9961.0 | 9963.0 | Buy | 1 053 678 | 13316 | LSE | |
| 16:13:59 | 9962.0 | 30 | AT | 9962.0 | 9963.0 | Sell | 1 053 669 | 13315 | LSE | |
| 16:13:59 | 9963.0 | 58 | AT | 9963.0 | 9964.0 | Sell | 1 053 639 | 13314 | LSE | |
| 16:13:54 | 9963.0 | 5 | AT | 9962.0 | 9963.0 | Buy | 1 053 581 | 13313 | LSE | |
| 16:13:51 | 9963.0 | 58 | O | 9961.0 | 9963.0 | Buy | 1 053 576 | 13312 | LSE | |
| 16:13:46 | 9963.0 | 56 | AT | 9961.0 | 9963.0 | Buy | 1 053 518 | 13311 | LSE | |
| 16:13:46 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 1 053 462 | 13310 | LSE | |
| 16:13:39 | 9962.0 | 17 | AT | 9961.0 | 9962.0 | Buy | 1 053 438 | 13309 | LSE | |
| 16:13:39 | 9962.0 | 11 | AT | 9961.0 | 9962.0 | Buy | 1 053 421 | 13308 | LSE | |
| 16:13:39 | 9962.0 | 19 | AT | 9961.0 | 9962.0 | Buy | 1 053 410 | 13307 | LSE | |
| 16:13:39 | 9962.0 | 36 | AT | 9961.0 | 9962.0 | Buy | 1 053 391 | 13306 | LSE | |
| 16:13:38 | 9962.0 | 2 | O | 9960.0 | 9961.0 | Buy | 1 053 355 | 13305 | LSE | |
| 16:13:38 | 9961.0 | 36 | O | 9960.0 | 9962.0 | 1 053 353 | 13304 | LSE | ||
| 16:13:36 | 9962.0 | 71 | AT | 9962.0 | 9963.0 | Sell | 1 053 317 | 13303 | LSE | |
| 16:13:26 | 9964.362 | 24 | O | 9962.0 | 9964.0 | Buy | 1 053 246 | 13302 | LSE | |
| 16:13:24 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 1 053 222 | 13301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
