Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:56 | 9988.0 | 13 | AT | 9988.0 | 9989.0 | Sell | 1 138 010 | 14951 | LSE | |
| 16:54:56 | 9988.0 | 11 | AT | 9988.0 | 9989.0 | Sell | 1 137 997 | 14950 | LSE | |
| 16:54:49 | 9989.0 | 5 | AT | 9987.0 | 9989.0 | Buy | 1 137 986 | 14949 | LSE | |
| 16:54:41 | 9988.0 | 48 | AT | 9986.0 | 9988.0 | Buy | 1 137 981 | 14948 | LSE | |
| 16:54:41 | 9988.0 | 6 | AT | 9986.0 | 9988.0 | Buy | 1 137 933 | 14947 | LSE | |
| 16:54:33 | 9987.0 | 80 | AT | 9985.0 | 9987.0 | Buy | 1 137 927 | 14946 | LSE | |
| 16:54:33 | 9987.0 | 6 | AT | 9985.0 | 9987.0 | Buy | 1 137 847 | 14945 | LSE | |
| 16:54:33 | 9987.0 | 50 | AT | 9985.0 | 9987.0 | Buy | 1 137 841 | 14944 | LSE | |
| 16:54:13 | 9987.0 | 104 | O | 9986.0 | 9988.0 | 1 137 791 | 14943 | LSE | ||
| 16:54:05 | 9986.0 | 27 | AT | 9986.0 | 9987.0 | Sell | 1 137 687 | 14942 | LSE | |
| 16:54:02 | 9986.0 | 28 | AT | 9986.0 | 9987.0 | Sell | 1 137 660 | 14941 | LSE | |
| 16:53:58 | 9987.0 | 26 | AT | 9985.0 | 9987.0 | Buy | 1 137 632 | 14940 | LSE | |
| 16:53:58 | 9987.0 | 24 | AT | 9985.0 | 9987.0 | Buy | 1 137 606 | 14939 | LSE | |
| 16:53:58 | 9987.0 | 86 | AT | 9985.0 | 9987.0 | Buy | 1 137 582 | 14938 | LSE | |
| 16:53:58 | 9987.0 | 32 | AT | 9985.0 | 9987.0 | Buy | 1 137 496 | 14937 | LSE | |
| 16:53:58 | 9987.0 | 29 | AT | 9985.0 | 9987.0 | Buy | 1 137 464 | 14936 | LSE | |
| 16:53:58 | 9987.0 | 41 | AT | 9985.0 | 9987.0 | Buy | 1 137 435 | 14935 | LSE | |
| 16:53:58 | 9987.0 | 28 | AT | 9985.0 | 9987.0 | Buy | 1 137 394 | 14934 | LSE | |
| 16:53:58 | 9986.0 | 24 | AT | 9984.0 | 9986.0 | Buy | 1 137 366 | 14933 | LSE | |
| 16:53:58 | 9986.0 | 50 | AT | 9984.0 | 9986.0 | Buy | 1 137 342 | 14932 | LSE | |
| 16:53:53 | 9985.202 | 190 | O | 9984.0 | 9986.0 | Buy | 1 137 292 | 14931 | LSE | |
| 16:53:43 | 9986.0 | 24 | AT | 9984.0 | 9986.0 | Buy | 1 137 102 | 14930 | LSE | |
| 16:53:43 | 9986.0 | 40 | AT | 9984.0 | 9986.0 | Buy | 1 137 078 | 14929 | LSE | |
| 16:53:43 | 9986.0 | 45 | AT | 9984.0 | 9986.0 | Buy | 1 137 038 | 14928 | LSE | |
| 16:53:40 | 9986.78 | 7 | O | 9985.0 | 9987.0 | Buy | 1 136 993 | 14927 | LSE | |
| 16:53:39 | 9986.0 | 72 | AT | 9986.0 | 9987.0 | Sell | 1 136 986 | 14926 | LSE | |
| 16:53:27 | 9986.0 | 1 | AT | 9986.0 | 9987.0 | Sell | 1 136 914 | 14925 | LSE | |
| 16:53:27 | 9986.0 | 1 | AT | 9986.0 | 9987.0 | Sell | 1 136 913 | 14924 | LSE | |
| 16:53:19 | 9986.0 | 94 | AT | 9986.0 | 9987.0 | Sell | 1 136 912 | 14923 | LSE | |
| 16:53:15 | 9986.204 | 20 | O | 9985.0 | 9986.0 | Buy | 1 136 818 | 14922 | LSE | |
| 16:53:14 | 9985.0 | 2 | AT | 9985.0 | 9986.0 | Sell | 1 136 798 | 14921 | LSE | |
| 16:53:10 | 9986.286 | 60 | O | 9985.0 | 9987.0 | Buy | 1 136 796 | 14920 | LSE | |
| 16:53:06 | 9985.0 | 24 | AT | 9985.0 | 9987.0 | Sell | 1 136 736 | 14919 | LSE | |
| 16:53:06 | 9985.0 | 33 | AT | 9985.0 | 9987.0 | Sell | 1 136 712 | 14918 | LSE | |
| 16:53:06 | 9985.0 | 24 | AT | 9985.0 | 9987.0 | Sell | 1 136 679 | 14917 | LSE | |
| 16:53:05 | 9987.0 | 1 | AT | 9985.0 | 9987.0 | Buy | 1 136 655 | 14916 | LSE | |
| 16:52:49 | 9984.0 | 44 | AT | 9983.0 | 9984.0 | Buy | 1 136 654 | 14915 | LSE | |
| 16:52:49 | 9984.0 | 24 | AT | 9983.0 | 9984.0 | Buy | 1 136 610 | 14914 | LSE | |
| 16:52:49 | 9984.0 | 26 | AT | 9984.0 | 9985.0 | Sell | 1 136 586 | 14913 | LSE | |
| 16:52:33 | 9986.0 | 1 | AT | 9985.0 | 9986.0 | Buy | 1 136 560 | 14912 | LSE | |
| 16:52:33 | 9985.0 | 24 | AT | 9984.0 | 9985.0 | Buy | 1 136 559 | 14911 | LSE | |
| 16:52:33 | 9985.0 | 16 | AT | 9984.0 | 9985.0 | Buy | 1 136 535 | 14910 | LSE | |
| 16:52:33 | 9985.0 | 3 | AT | 9984.0 | 9985.0 | Buy | 1 136 519 | 14909 | LSE | |
| 16:52:25 | 9985.0 | 31 | AT | 9985.0 | 9986.0 | Sell | 1 136 516 | 14908 | LSE | |
| 16:52:25 | 9985.0 | 33 | AT | 9985.0 | 9986.0 | Sell | 1 136 485 | 14907 | LSE | |
| 16:52:24 | 9985.514 | 8 | O | 9985.0 | 9986.0 | Buy | 1 136 452 | 14906 | LSE | |
| 16:52:20 | 9986.0 | 53 | AT | 9986.0 | 9987.0 | Sell | 1 136 444 | 14905 | LSE | |
| 16:52:15 | 9986.0 | 32 | AT | 9986.0 | 9987.0 | Sell | 1 136 391 | 14904 | LSE | |
| 16:52:15 | 9986.0 | 65 | AT | 9986.0 | 9987.0 | Sell | 1 136 359 | 14903 | LSE | |
| 16:52:15 | 9986.0 | 33 | AT | 9986.0 | 9987.0 | Sell | 1 136 294 | 14902 | LSE | |
| 16:52:15 | 9986.0 | 28 | AT | 9986.0 | 9987.0 | Sell | 1 136 261 | 14901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
