Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:55 | 9940.0 | 30 | AT | 9940.0 | 9941.0 | Sell | 957 631 | 10851 | LSE | |
| 15:42:55 | 9942.0 | 24 | AT | 9941.0 | 9942.0 | Buy | 957 601 | 10850 | LSE | |
| 15:42:55 | 9942.0 | 24 | AT | 9940.0 | 9942.0 | Buy | 957 577 | 10849 | LSE | |
| 15:42:55 | 9942.0 | 50 | AT | 9941.0 | 9942.0 | Buy | 957 553 | 10848 | LSE | |
| 15:42:55 | 9941.0 | 5 | AT | 9941.0 | 9942.0 | Sell | 957 503 | 10847 | LSE | |
| 15:42:55 | 9941.0 | 23 | AT | 9941.0 | 9942.0 | Sell | 957 498 | 10846 | LSE | |
| 15:42:55 | 9941.0 | 24 | AT | 9941.0 | 9942.0 | Sell | 957 475 | 10845 | LSE | |
| 15:42:55 | 9941.0 | 48 | AT | 9941.0 | 9942.0 | Sell | 957 451 | 10844 | LSE | |
| 15:42:55 | 9941.0 | 31 | AT | 9938.0 | 9941.0 | Buy | 957 403 | 10843 | LSE | |
| 15:42:55 | 9941.0 | 31 | AT | 9938.0 | 9941.0 | Buy | 957 372 | 10842 | LSE | |
| 15:42:55 | 9941.0 | 30 | AT | 9938.0 | 9941.0 | Buy | 957 341 | 10841 | LSE | |
| 15:42:55 | 9941.0 | 87 | AT | 9938.0 | 9941.0 | Buy | 957 311 | 10840 | LSE | |
| 15:42:55 | 9941.0 | 46 | AT | 9938.0 | 9941.0 | Buy | 957 224 | 10839 | LSE | |
| 15:42:55 | 9940.0 | 24 | AT | 9936.0 | 9940.0 | Buy | 957 178 | 10838 | LSE | |
| 15:42:55 | 9940.0 | 30 | AT | 9936.0 | 9940.0 | Buy | 957 154 | 10837 | LSE | |
| 15:42:55 | 9940.0 | 33 | AT | 9936.0 | 9940.0 | Buy | 957 124 | 10836 | LSE | |
| 15:42:55 | 9940.0 | 31 | AT | 9936.0 | 9940.0 | Buy | 957 091 | 10835 | LSE | |
| 15:42:55 | 9940.0 | 91 | AT | 9936.0 | 9940.0 | Buy | 957 060 | 10834 | LSE | |
| 15:42:55 | 9940.0 | 50 | AT | 9936.0 | 9940.0 | Buy | 956 969 | 10833 | LSE | |
| 15:42:55 | 9939.0 | 24 | AT | 9936.0 | 9939.0 | Buy | 956 919 | 10832 | LSE | |
| 15:42:55 | 9939.0 | 30 | AT | 9936.0 | 9939.0 | Buy | 956 895 | 10831 | LSE | |
| 15:42:55 | 9939.0 | 30 | AT | 9936.0 | 9939.0 | Buy | 956 865 | 10830 | LSE | |
| 15:42:55 | 9939.0 | 28 | AT | 9936.0 | 9939.0 | Buy | 956 835 | 10829 | LSE | |
| 15:42:55 | 9939.0 | 65 | AT | 9936.0 | 9939.0 | Buy | 956 807 | 10828 | LSE | |
| 15:42:55 | 9939.0 | 50 | AT | 9936.0 | 9939.0 | Buy | 956 742 | 10827 | LSE | |
| 15:42:54 | 9936.0 | 7 | AT | 9936.0 | 9938.0 | Sell | 956 692 | 10826 | LSE | |
| 15:42:54 | 9937.0 | 24 | AT | 9937.0 | 9938.0 | Sell | 956 685 | 10825 | LSE | |
| 15:42:54 | 9937.0 | 28 | AT | 9937.0 | 9940.0 | Sell | 956 661 | 10824 | LSE | |
| 15:42:54 | 9937.0 | 50 | AT | 9937.0 | 9940.0 | Sell | 956 633 | 10823 | LSE | |
| 15:42:54 | 9938.0 | 51 | AT | 9938.0 | 9940.0 | Sell | 956 583 | 10822 | LSE | |
| 15:42:54 | 9938.0 | 24 | AT | 9938.0 | 9940.0 | Sell | 956 532 | 10821 | LSE | |
| 15:42:54 | 9939.0 | 14 | AT | 9935.0 | 9939.0 | Buy | 956 508 | 10820 | LSE | |
| 15:42:54 | 9939.0 | 40 | AT | 9935.0 | 9939.0 | Buy | 956 494 | 10819 | LSE | |
| 15:42:54 | 9939.0 | 93 | AT | 9935.0 | 9939.0 | Buy | 956 454 | 10818 | LSE | |
| 15:42:54 | 9939.0 | 30 | AT | 9935.0 | 9939.0 | Buy | 956 361 | 10817 | LSE | |
| 15:42:54 | 9939.0 | 45 | AT | 9935.0 | 9939.0 | Buy | 956 331 | 10816 | LSE | |
| 15:42:54 | 9938.0 | 50 | AT | 9934.0 | 9938.0 | Buy | 956 286 | 10815 | LSE | |
| 15:42:54 | 9938.0 | 39 | AT | 9934.0 | 9938.0 | Buy | 956 236 | 10814 | LSE | |
| 15:42:54 | 9938.0 | 115 | AT | 9934.0 | 9938.0 | Buy | 956 197 | 10813 | LSE | |
| 15:42:54 | 9938.0 | 102 | AT | 9934.0 | 9938.0 | Buy | 956 082 | 10812 | LSE | |
| 15:42:54 | 9938.0 | 90 | AT | 9934.0 | 9938.0 | Buy | 955 980 | 10811 | LSE | |
| 15:42:54 | 9938.0 | 29 | AT | 9934.0 | 9938.0 | Buy | 955 890 | 10810 | LSE | |
| 15:42:54 | 9938.0 | 47 | AT | 9934.0 | 9938.0 | Buy | 955 861 | 10809 | LSE | |
| 15:42:54 | 9938.0 | 32 | AT | 9934.0 | 9938.0 | Buy | 955 814 | 10808 | LSE | |
| 15:42:54 | 9938.0 | 1 | AT | 9934.0 | 9938.0 | Buy | 955 782 | 10807 | LSE | |
| 15:42:54 | 9937.0 | 39 | AT | 9933.0 | 9937.0 | Buy | 955 781 | 10806 | LSE | |
| 15:42:54 | 9937.0 | 32 | AT | 9933.0 | 9937.0 | Buy | 955 742 | 10805 | LSE | |
| 15:42:54 | 9937.0 | 28 | AT | 9933.0 | 9937.0 | Buy | 955 710 | 10804 | LSE | |
| 15:42:54 | 9937.0 | 30 | AT | 9933.0 | 9937.0 | Buy | 955 682 | 10803 | LSE | |
| 15:42:54 | 9937.0 | 89 | AT | 9933.0 | 9937.0 | Buy | 955 652 | 10802 | LSE | |
| 15:42:54 | 9937.0 | 51 | AT | 9933.0 | 9937.0 | Buy | 955 563 | 10801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
