Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:24 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 1 053 222 | 13301 | LSE | |
| 16:13:24 | 9963.0 | 50 | AT | 9963.0 | 9965.0 | Sell | 1 053 198 | 13300 | LSE | |
| 16:13:24 | 9963.0 | 39 | AT | 9963.0 | 9965.0 | Sell | 1 053 148 | 13299 | LSE | |
| 16:13:08 | 9963.0 | 15 | AT | 9962.0 | 9963.0 | Buy | 1 053 109 | 13298 | LSE | |
| 16:13:05 | 9962.0 | 14 | AT | 9961.0 | 9962.0 | Buy | 1 053 094 | 13297 | LSE | |
| 16:13:05 | 9962.0 | 18 | AT | 9961.0 | 9962.0 | Buy | 1 053 080 | 13296 | LSE | |
| 16:13:05 | 9962.0 | 17 | AT | 9961.0 | 9962.0 | Buy | 1 053 062 | 13295 | LSE | |
| 16:13:05 | 9961.0 | 51 | AT | 9960.0 | 9961.0 | Buy | 1 053 045 | 13294 | LSE | |
| 16:13:05 | 9961.0 | 32 | AT | 9960.0 | 9961.0 | Buy | 1 052 994 | 13293 | LSE | |
| 16:13:05 | 9961.0 | 54 | AT | 9960.0 | 9961.0 | Buy | 1 052 962 | 13292 | LSE | |
| 16:13:05 | 9961.0 | 81 | AT | 9960.0 | 9961.0 | Buy | 1 052 908 | 13291 | LSE | |
| 16:13:05 | 9961.0 | 1 | AT | 9960.0 | 9961.0 | Buy | 1 052 827 | 13290 | LSE | |
| 16:13:02 | 9960.0 | 88 | AT | 9959.0 | 9960.0 | Buy | 1 052 826 | 13289 | LSE | |
| 16:13:01 | 9959.0 | 13 | AT | 9958.0 | 9959.0 | Buy | 1 052 738 | 13288 | LSE | |
| 16:13:01 | 9959.0 | 43 | AT | 9959.0 | 9960.0 | Sell | 1 052 725 | 13287 | LSE | |
| 16:13:00 | 9960.0 | 53 | AT | 9960.0 | 9961.0 | Sell | 1 052 682 | 13286 | LSE | |
| 16:12:49 | 9962.0 | 28 | O | 9960.0 | 9962.0 | Buy | 1 052 629 | 13285 | LSE | |
| 16:12:48 | 9961.0 | 19 | AT | 9959.0 | 9961.0 | Buy | 1 052 601 | 13284 | LSE | |
| 16:12:48 | 9961.0 | 6 | AT | 9959.0 | 9961.0 | Buy | 1 052 582 | 13283 | LSE | |
| 16:12:48 | 9961.0 | 11 | AT | 9960.0 | 9961.0 | Buy | 1 052 576 | 13282 | LSE | |
| 16:12:48 | 9961.0 | 7 | AT | 9959.0 | 9961.0 | Buy | 1 052 565 | 13281 | LSE | |
| 16:12:48 | 9961.0 | 41 | O | 9961.0 | 9962.0 | Sell | 1 052 558 | 13280 | LSE | |
| 16:12:47 | 9962.0 | 17 | O | 9961.0 | 9962.0 | Buy | 1 052 517 | 13279 | LSE | |
| 16:12:46 | 9962.0 | 23 | AT | 9960.0 | 9962.0 | Buy | 1 052 500 | 13278 | LSE | |
| 16:12:46 | 9962.0 | 24 | AT | 9960.0 | 9962.0 | Buy | 1 052 477 | 13277 | LSE | |
| 16:12:46 | 9961.0 | 9 | AT | 9960.0 | 9961.0 | Buy | 1 052 453 | 13276 | LSE | |
| 16:12:46 | 9962.0 | 31 | AT | 9962.0 | 9963.0 | Sell | 1 052 444 | 13275 | LSE | |
| 16:12:46 | 9962.0 | 46 | AT | 9962.0 | 9963.0 | Sell | 1 052 413 | 13274 | LSE | |
| 16:12:46 | 9963.0 | 29 | AT | 9963.0 | 9964.0 | Sell | 1 052 367 | 13273 | LSE | |
| 16:12:46 | 9964.0 | 20 | AT | 9962.0 | 9964.0 | Buy | 1 052 338 | 13272 | LSE | |
| 16:12:46 | 9963.0 | 21 | AT | 9962.0 | 9963.0 | Buy | 1 052 318 | 13271 | LSE | |
| 16:12:44 | 9960.0 | 54 | O | 9961.0 | 9963.0 | Sell | 1 052 297 | 13270 | LSE | |
| 16:12:44 | 9963.0 | 3 | AT | 9962.0 | 9963.0 | Buy | 1 052 243 | 13269 | LSE | |
| 16:12:44 | 9963.0 | 4 | AT | 9962.0 | 9963.0 | Buy | 1 052 240 | 13268 | LSE | |
| 16:12:44 | 9963.0 | 12 | AT | 9962.0 | 9963.0 | Buy | 1 052 236 | 13267 | LSE | |
| 16:12:44 | 9961.0 | 14 | AT | 9960.0 | 9961.0 | Buy | 1 052 224 | 13266 | LSE | |
| 16:12:43 | 9960.0 | 26 | AT | 9958.0 | 9960.0 | Buy | 1 052 210 | 13265 | LSE | |
| 16:12:43 | 9960.0 | 24 | AT | 9958.0 | 9960.0 | Buy | 1 052 184 | 13264 | LSE | |
| 16:12:43 | 9960.0 | 30 | AT | 9958.0 | 9960.0 | Buy | 1 052 160 | 13263 | LSE | |
| 16:12:43 | 9960.0 | 23 | AT | 9958.0 | 9960.0 | Buy | 1 052 130 | 13262 | LSE | |
| 16:12:43 | 9959.0 | 31 | AT | 9958.0 | 9959.0 | Buy | 1 052 107 | 13261 | LSE | |
| 16:12:43 | 9959.0 | 65 | AT | 9958.0 | 9959.0 | Buy | 1 052 076 | 13260 | LSE | |
| 16:12:43 | 9959.0 | 43 | AT | 9958.0 | 9959.0 | Buy | 1 052 011 | 13259 | LSE | |
| 16:12:42 | 9959.0 | 23 | AT | 9959.0 | 9960.0 | Sell | 1 051 968 | 13258 | LSE | |
| 16:12:42 | 9959.0 | 1 | AT | 9959.0 | 9960.0 | Sell | 1 051 945 | 13257 | LSE | |
| 16:12:42 | 9959.0 | 21 | AT | 9958.0 | 9959.0 | Buy | 1 051 944 | 13256 | LSE | |
| 16:12:42 | 9959.0 | 24 | AT | 9958.0 | 9959.0 | Buy | 1 051 923 | 13255 | LSE | |
| 16:12:41 | 9958.0 | 9 | AT | 9957.0 | 9958.0 | Buy | 1 051 899 | 13254 | LSE | |
| 16:12:40 | 9958.0 | 7 | AT | 9957.0 | 9958.0 | Buy | 1 051 890 | 13253 | LSE | |
| 16:12:40 | 9958.0 | 22 | AT | 9956.0 | 9958.0 | Buy | 1 051 883 | 13252 | LSE | |
| 16:12:40 | 9957.0 | 23 | AT | 9956.0 | 9957.0 | Buy | 1 051 861 | 13251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
