Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:30 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 795 636 | 7701 | LSE | |
| 14:34:30 | 9972.0 | 50 | AT | 9971.0 | 9973.0 | 795 612 | 7700 | LSE | ||
| 14:34:30 | 9972.0 | 745 | AT | 9971.0 | 9972.0 | Buy | 795 562 | 7699 | LSE | |
| 14:34:24 | 9971.0 | 19 | AT | 9970.0 | 9971.0 | Buy | 794 817 | 7698 | LSE | |
| 14:34:20 | 9970.0 | 35 | AT | 9970.0 | 9971.0 | Sell | 794 798 | 7697 | LSE | |
| 14:34:14 | 9968.0 | 24 | AT | 9967.0 | 9968.0 | Buy | 794 763 | 7696 | LSE | |
| 14:34:13 | 9968.0 | 24 | AT | 9966.0 | 9968.0 | Buy | 794 739 | 7695 | LSE | |
| 14:34:13 | 9968.0 | 5 | AT | 9966.0 | 9968.0 | Buy | 794 715 | 7694 | LSE | |
| 14:34:12 | 9968.0 | 37 | AT | 9967.0 | 9968.0 | Buy | 794 710 | 7693 | LSE | |
| 14:33:47 | 9967.0 | 37 | O | 9966.0 | 9968.0 | 794 673 | 7692 | LSE | ||
| 14:33:08 | 9967.0 | 4 | AT | 9967.0 | 9970.0 | Sell | 794 636 | 7691 | LSE | |
| 14:33:08 | 9967.0 | 53 | AT | 9967.0 | 9970.0 | Sell | 794 632 | 7690 | LSE | |
| 14:33:08 | 9967.0 | 50 | AT | 9967.0 | 9970.0 | Sell | 794 579 | 7689 | LSE | |
| 14:33:08 | 9967.0 | 38 | AT | 9967.0 | 9970.0 | Sell | 794 529 | 7688 | LSE | |
| 14:33:08 | 9968.0 | 38 | AT | 9968.0 | 9970.0 | Sell | 794 491 | 7687 | LSE | |
| 14:33:08 | 9968.0 | 50 | AT | 9968.0 | 9970.0 | Sell | 794 453 | 7686 | LSE | |
| 14:33:06 | 9968.0 | 18 | AT | 9967.0 | 9968.0 | Buy | 794 403 | 7685 | LSE | |
| 14:32:58 | 9969.0 | 16 | AT | 9967.0 | 9969.0 | Buy | 794 385 | 7684 | LSE | |
| 14:32:58 | 9969.0 | 40 | AT | 9967.0 | 9969.0 | Buy | 794 369 | 7683 | LSE | |
| 14:32:36 | 9967.0 | 37 | AT | 9966.0 | 9967.0 | Buy | 794 329 | 7682 | LSE | |
| 14:32:25 | 9966.0 | 9 | AT | 9964.0 | 9966.0 | Buy | 794 292 | 7681 | LSE | |
| 14:32:25 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 794 283 | 7680 | LSE | |
| 14:32:25 | 9965.0 | 11 | AT | 9963.0 | 9965.0 | Buy | 794 259 | 7679 | LSE | |
| 14:32:24 | 9964.0 | 127 | AT | 9963.0 | 9964.0 | Buy | 794 248 | 7678 | LSE | |
| 14:32:24 | 9964.0 | 15 | AT | 9963.0 | 9964.0 | Buy | 794 121 | 7677 | LSE | |
| 14:32:24 | 9964.0 | 39 | AT | 9963.0 | 9964.0 | Buy | 794 106 | 7676 | LSE | |
| 14:32:00 | 9964.0 | 39 | AT | 9964.0 | 9965.0 | Sell | 794 067 | 7675 | LSE | |
| 14:32:00 | 9964.0 | 50 | AT | 9964.0 | 9965.0 | Sell | 794 028 | 7674 | LSE | |
| 14:32:00 | 9965.0 | 32 | AT | 9965.0 | 9967.0 | Sell | 793 978 | 7673 | LSE | |
| 14:32:00 | 9965.0 | 50 | AT | 9965.0 | 9967.0 | Sell | 793 946 | 7672 | LSE | |
| 14:32:00 | 9965.0 | 126 | AT | 9965.0 | 9967.0 | Sell | 793 896 | 7671 | LSE | |
| 14:31:55 | 9966.0 | 31 | AT | 9966.0 | 9967.0 | Sell | 793 770 | 7670 | LSE | |
| 14:31:54 | 9966.0 | 19 | AT | 9966.0 | 9967.0 | Sell | 793 739 | 7669 | LSE | |
| 14:31:54 | 9966.0 | 13 | AT | 9966.0 | 9967.0 | Sell | 793 720 | 7668 | LSE | |
| 14:31:54 | 9967.0 | 23 | AT | 9967.0 | 9968.0 | Sell | 793 707 | 7667 | LSE | |
| 14:31:54 | 9967.0 | 24 | AT | 9967.0 | 9968.0 | Sell | 793 684 | 7666 | LSE | |
| 14:31:54 | 9968.0 | 31 | AT | 9968.0 | 9969.0 | Sell | 793 660 | 7665 | LSE | |
| 14:31:53 | 9969.0 | 18 | AT | 9968.0 | 9969.0 | Buy | 793 629 | 7664 | LSE | |
| 14:31:51 | 9969.0 | 47 | AT | 9969.0 | 9970.0 | Sell | 793 611 | 7663 | LSE | |
| 14:31:31 | 9969.0 | 24 | AT | 9968.0 | 9969.0 | Buy | 793 564 | 7662 | LSE | |
| 14:31:30 | 9968.0 | 15 | AT | 9967.0 | 9968.0 | Buy | 793 540 | 7661 | LSE | |
| 14:31:22 | 9968.0 | 29 | AT | 9968.0 | 9969.0 | Sell | 793 525 | 7660 | LSE | |
| 14:31:22 | 9968.0 | 21 | AT | 9967.0 | 9968.0 | Buy | 793 496 | 7659 | LSE | |
| 14:31:22 | 9968.0 | 24 | AT | 9967.0 | 9968.0 | Buy | 793 475 | 7658 | LSE | |
| 14:31:22 | 9968.0 | 57 | AT | 9967.0 | 9968.0 | Buy | 793 451 | 7657 | LSE | |
| 14:31:22 | 9968.0 | 15 | AT | 9967.0 | 9968.0 | Buy | 793 394 | 7656 | LSE | |
| 14:31:22 | 9968.0 | 24 | AT | 9967.0 | 9968.0 | Buy | 793 379 | 7655 | LSE | |
| 14:31:07 | 9967.0 | 35 | AT | 9966.0 | 9967.0 | Buy | 793 355 | 7654 | LSE | |
| 14:31:07 | 9967.0 | 1 | AT | 9967.0 | 9968.0 | Sell | 793 320 | 7653 | LSE | |
| 14:31:07 | 9967.0 | 25 | AT | 9967.0 | 9968.0 | Sell | 793 319 | 7652 | LSE | |
| 14:31:07 | 9968.0 | 1 | AT | 9968.0 | 9969.0 | Sell | 793 294 | 7651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
