Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:07 | 9965.0 | 1 | AT | 9964.0 | 9965.0 | Buy | 373 230 | 6751 | LSE | |
| 13:41:07 | 9965.0 | 3 | AT | 9964.0 | 9965.0 | Buy | 373 229 | 6750 | LSE | |
| 13:41:07 | 9966.0 | 9 | AT | 9964.0 | 9966.0 | Buy | 373 226 | 6749 | LSE | |
| 13:41:07 | 9965.0 | 31 | AT | 9963.0 | 9965.0 | Buy | 373 217 | 6748 | LSE | |
| 13:41:07 | 9965.0 | 39 | AT | 9963.0 | 9965.0 | Buy | 373 186 | 6747 | LSE | |
| 13:41:07 | 9965.0 | 65 | AT | 9963.0 | 9965.0 | Buy | 373 147 | 6746 | LSE | |
| 13:41:07 | 9965.0 | 50 | AT | 9963.0 | 9965.0 | Buy | 373 082 | 6745 | LSE | |
| 13:41:07 | 9964.0 | 39 | AT | 9962.0 | 9964.0 | Buy | 373 032 | 6744 | LSE | |
| 13:41:07 | 9964.0 | 46 | AT | 9962.0 | 9964.0 | Buy | 372 993 | 6743 | LSE | |
| 13:41:07 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 372 947 | 6742 | LSE | |
| 13:41:06 | 9963.0 | 235 | AT | 9962.0 | 9963.0 | Buy | 372 923 | 6741 | LSE | |
| 13:41:06 | 9963.0 | 421 | AT | 9962.0 | 9963.0 | Buy | 372 688 | 6740 | LSE | |
| 13:41:06 | 9963.0 | 216 | AT | 9962.0 | 9964.0 | 372 267 | 6739 | LSE | ||
| 13:41:06 | 9963.0 | 633 | AT | 9962.0 | 9963.0 | Buy | 372 051 | 6738 | LSE | |
| 13:41:06 | 9963.0 | 216 | AT | 9962.0 | 9963.0 | Buy | 371 418 | 6737 | LSE | |
| 13:41:06 | 9963.0 | 24 | AT | 9962.0 | 9963.0 | Buy | 371 202 | 6736 | LSE | |
| 13:40:52 | 9961.0 | 50 | AT | 9960.0 | 9961.0 | Buy | 371 178 | 6735 | LSE | |
| 13:40:52 | 9961.0 | 24 | AT | 9960.0 | 9961.0 | Buy | 371 128 | 6734 | LSE | |
| 13:40:49 | 9959.0 | 37 | AT | 9958.0 | 9959.0 | Buy | 371 104 | 6733 | LSE | |
| 13:40:49 | 9958.0 | 10 | AT | 9958.0 | 9959.0 | Sell | 371 067 | 6732 | LSE | |
| 13:40:49 | 9958.0 | 10 | AT | 9957.0 | 9958.0 | Buy | 371 057 | 6731 | LSE | |
| 13:40:33 | 9957.5 | 104 | O | 9957.0 | 9958.0 | 371 047 | 6730 | LSE | ||
| 13:40:12 | 9957.0 | 39 | AT | 9957.0 | 9958.0 | Sell | 370 943 | 6729 | LSE | |
| 13:40:05 | 9958.0 | 20 | AT | 9958.0 | 9959.0 | Sell | 370 904 | 6728 | LSE | |
| 13:40:05 | 9958.0 | 56 | AT | 9958.0 | 9959.0 | Sell | 370 884 | 6727 | LSE | |
| 13:40:05 | 9958.0 | 72 | AT | 9958.0 | 9959.0 | Sell | 370 828 | 6726 | LSE | |
| 13:40:05 | 9958.0 | 48 | AT | 9958.0 | 9959.0 | Sell | 370 756 | 6725 | LSE | |
| 13:40:05 | 9958.0 | 24 | AT | 9958.0 | 9959.0 | Sell | 370 708 | 6724 | LSE | |
| 13:39:43 | 9959.0 | 100 | AT | 9959.0 | 9960.0 | Sell | 370 684 | 6723 | LSE | |
| 13:39:43 | 9959.0 | 100 | AT | 9959.0 | 9960.0 | Sell | 370 584 | 6722 | LSE | |
| 13:39:35 | 9959.0 | 50 | AT | 9959.0 | 9960.0 | Sell | 370 484 | 6721 | LSE | |
| 13:39:35 | 9959.0 | 1 | AT | 9958.0 | 9959.0 | Buy | 370 434 | 6720 | LSE | |
| 13:39:35 | 9959.0 | 1 | AT | 9958.0 | 9959.0 | Buy | 370 433 | 6719 | LSE | |
| 13:39:35 | 9959.0 | 3 | AT | 9958.0 | 9959.0 | Buy | 370 432 | 6718 | LSE | |
| 13:39:35 | 9959.0 | 54 | AT | 9958.0 | 9959.0 | Buy | 370 429 | 6717 | LSE | |
| 13:39:35 | 9959.0 | 63 | AT | 9958.0 | 9959.0 | Buy | 370 375 | 6716 | LSE | |
| 13:39:34 | 9959.0 | 28 | AT | 9957.0 | 9959.0 | Buy | 370 312 | 6715 | LSE | |
| 13:39:34 | 9959.0 | 28 | AT | 9957.0 | 9959.0 | Buy | 370 284 | 6714 | LSE | |
| 13:39:34 | 9959.0 | 29 | AT | 9957.0 | 9959.0 | Buy | 370 256 | 6713 | LSE | |
| 13:39:34 | 9959.0 | 67 | AT | 9957.0 | 9959.0 | Buy | 370 227 | 6712 | LSE | |
| 13:39:34 | 9959.0 | 39 | AT | 9957.0 | 9959.0 | Buy | 370 160 | 6711 | LSE | |
| 13:39:34 | 9959.0 | 24 | AT | 9957.0 | 9959.0 | Buy | 370 121 | 6710 | LSE | |
| 13:39:34 | 9959.0 | 69 | AT | 9957.0 | 9959.0 | Buy | 370 097 | 6709 | LSE | |
| 13:39:34 | 9959.0 | 28 | AT | 9959.0 | 9960.0 | Sell | 370 028 | 6708 | LSE | |
| 13:39:31 | 9959.577 | 19 | O | 9959.0 | 9960.0 | Buy | 370 000 | 6707 | LSE | |
| 13:39:24 | 9960.0 | 19 | O | 9959.0 | 9960.0 | Buy | 369 981 | 6706 | LSE | |
| 13:39:18 | 9959.0 | 100 | AT | 9959.0 | 9960.0 | Sell | 369 962 | 6705 | LSE | |
| 13:39:18 | 9959.0 | 21 | AT | 9959.0 | 9960.0 | Sell | 369 862 | 6704 | LSE | |
| 13:39:18 | 9959.0 | 15 | AT | 9959.0 | 9961.0 | Sell | 369 841 | 6703 | LSE | |
| 13:39:17 | 9960.0 | 18 | AT | 9959.0 | 9960.0 | Buy | 369 826 | 6702 | LSE | |
| 13:39:17 | 9959.0 | 23 | AT | 9959.0 | 9960.0 | Sell | 369 808 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
