Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:23 | 9979.87 | 38 | O | 9979.0 | 9980.0 | Buy | 342 462 | 6151 | LSE | |
| 12:51:22 | 9979.0 | 5 | AT | 9978.0 | 9979.0 | Buy | 342 424 | 6150 | LSE | |
| 12:51:22 | 9979.0 | 6 | AT | 9978.0 | 9979.0 | Buy | 342 419 | 6149 | LSE | |
| 12:51:02 | 9979.0 | 4 | O | 9978.0 | 9979.0 | Buy | 342 413 | 6148 | LSE | |
| 12:51:00 | 9979.74 | 3 | O | 9978.0 | 9979.0 | Buy | 342 409 | 6147 | LSE | |
| 12:50:48 | 9979.78 | 12 | O | 9978.0 | 9980.0 | Buy | 342 406 | 6146 | LSE | |
| 12:50:25 | 9979.501 | 45 | O | 9979.0 | 9980.0 | Buy | 342 394 | 6145 | LSE | |
| 12:50:11 | 9980.0 | 24 | AT | 9980.0 | 9981.0 | Sell | 342 349 | 6144 | LSE | |
| 12:50:11 | 9980.0 | 30 | AT | 9980.0 | 9981.0 | Sell | 342 325 | 6143 | LSE | |
| 12:50:11 | 9982.0 | 19 | AT | 9981.0 | 9982.0 | Buy | 342 295 | 6142 | LSE | |
| 12:50:02 | 9983.0 | 14 | O | 9981.0 | 9983.0 | Buy | 342 276 | 6141 | LSE | |
| 12:49:49 | 9985.0 | 77 | AT | 9985.0 | 9986.0 | Sell | 342 262 | 6140 | LSE | |
| 12:49:49 | 9985.0 | 40 | AT | 9985.0 | 9986.0 | Sell | 342 185 | 6139 | LSE | |
| 12:49:49 | 9985.0 | 72 | AT | 9985.0 | 9986.0 | Sell | 342 145 | 6138 | LSE | |
| 12:49:49 | 9985.0 | 43 | AT | 9985.0 | 9986.0 | Sell | 342 073 | 6137 | LSE | |
| 12:49:49 | 9985.0 | 23 | AT | 9985.0 | 9986.0 | Sell | 342 030 | 6136 | LSE | |
| 12:49:49 | 9985.0 | 24 | AT | 9985.0 | 9986.0 | Sell | 342 007 | 6135 | LSE | |
| 12:49:49 | 9985.0 | 48 | AT | 9985.0 | 9986.0 | Sell | 341 983 | 6134 | LSE | |
| 12:49:49 | 9985.0 | 48 | AT | 9984.0 | 9986.0 | 341 935 | 6133 | LSE | ||
| 12:49:49 | 9985.0 | 22 | AT | 9985.0 | 9986.0 | Sell | 341 887 | 6132 | LSE | |
| 12:49:49 | 9985.0 | 107 | AT | 9985.0 | 9986.0 | Sell | 341 865 | 6131 | LSE | |
| 12:49:49 | 9985.0 | 178 | AT | 9985.0 | 9986.0 | Sell | 341 758 | 6130 | LSE | |
| 12:49:49 | 9985.0 | 48 | AT | 9985.0 | 9986.0 | Sell | 341 580 | 6129 | LSE | |
| 12:49:49 | 9985.0 | 24 | AT | 9985.0 | 9986.0 | Sell | 341 532 | 6128 | LSE | |
| 12:49:38 | 9987.0 | 11 | AT | 9987.0 | 9988.0 | Sell | 341 508 | 6127 | LSE | |
| 12:49:23 | 9988.338 | 100 | O | 9987.0 | 9989.0 | Buy | 341 497 | 6126 | LSE | |
| 12:48:56 | 9988.0 | 9 | O | 9987.0 | 9988.0 | Buy | 341 397 | 6125 | LSE | |
| 12:48:55 | 9988.0 | 20 | O | 9987.0 | 9989.0 | 341 388 | 6124 | LSE | ||
| 12:48:26 | 9988.0 | 1 | AT | 9987.0 | 9988.0 | Buy | 341 368 | 6123 | LSE | |
| 12:47:46 | 9988.0 | 3 | AT | 9987.0 | 9988.0 | Buy | 341 367 | 6122 | LSE | |
| 12:47:46 | 9988.0 | 8 | AT | 9987.0 | 9988.0 | Buy | 341 364 | 6121 | LSE | |
| 12:47:30 | 9988.0 | 15 | AT | 9988.0 | 9989.0 | Sell | 341 356 | 6120 | LSE | |
| 12:47:20 | 9988.0 | 29 | AT | 9987.0 | 9988.0 | Buy | 341 341 | 6119 | LSE | |
| 12:47:20 | 9988.0 | 18 | AT | 9987.0 | 9988.0 | Buy | 341 312 | 6118 | LSE | |
| 12:47:20 | 9987.0 | 9 | AT | 9986.0 | 9987.0 | Buy | 341 294 | 6117 | LSE | |
| 12:47:20 | 9987.0 | 36 | AT | 9986.0 | 9987.0 | Buy | 341 285 | 6116 | LSE | |
| 12:47:15 | 9986.668 | 99 | O | 9986.0 | 9987.0 | Buy | 341 249 | 6115 | LSE | |
| 12:46:52 | 9991.0 | 23 | AT | 9991.0 | 9992.0 | Sell | 341 150 | 6114 | LSE | |
| 12:46:52 | 9991.0 | 4 | AT | 9991.0 | 9992.0 | Sell | 341 127 | 6113 | LSE | |
| 12:46:27 | 9992.74 | 10 | O | 9991.0 | 9993.0 | Buy | 341 123 | 6112 | LSE | |
| 12:46:17 | 9991.0 | 22 | AT | 9991.0 | 9992.0 | Sell | 341 113 | 6111 | LSE | |
| 12:46:17 | 9992.0 | 38 | AT | 9992.0 | 9993.0 | Sell | 341 091 | 6110 | LSE | |
| 12:46:01 | 9992.0 | 30 | O | 9992.0 | 9993.0 | Sell | 341 053 | 6109 | LSE | |
| 12:45:26 | 9993.0 | 29 | AT | 9992.0 | 9993.0 | Buy | 341 023 | 6108 | LSE | |
| 12:45:14 | 9992.0 | 24 | AT | 9990.0 | 9992.0 | Buy | 340 994 | 6107 | LSE | |
| 12:44:52 | 9990.742 | 19 | O | 9990.0 | 9992.0 | Sell | 340 970 | 6106 | LSE | |
| 12:44:49 | 9992.0 | 39 | AT | 9989.0 | 9992.0 | Buy | 340 951 | 6105 | LSE | |
| 12:44:49 | 9992.0 | 64 | AT | 9989.0 | 9992.0 | Buy | 340 912 | 6104 | LSE | |
| 12:44:49 | 9992.0 | 24 | AT | 9989.0 | 9992.0 | Buy | 340 848 | 6103 | LSE | |
| 12:44:49 | 9992.0 | 38 | AT | 9989.0 | 9992.0 | Buy | 340 824 | 6102 | LSE | |
| 12:44:49 | 9992.0 | 17 | AT | 9989.0 | 9992.0 | Buy | 340 786 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
