Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:42 | 9969.0 | 24 | AT | 9969.0 | 9971.0 | Sell | 345 446 | 6201 | LSE | |
| 12:56:32 | 9969.0 | 104 | O | 9968.0 | 9970.0 | 345 422 | 6200 | LSE | ||
| 12:56:32 | 9969.0 | 112 | O | 9968.0 | 9970.0 | 345 318 | 6199 | LSE | ||
| 12:56:18 | 9969.0 | 24 | AT | 9967.0 | 9969.0 | Buy | 345 206 | 6198 | LSE | |
| 12:56:17 | 9971.0 | 60 | AT | 9971.0 | 9973.0 | Sell | 345 182 | 6197 | LSE | |
| 12:56:10 | 9972.0 | 24 | AT | 9972.0 | 9974.0 | Sell | 345 122 | 6196 | LSE | |
| 12:56:10 | 9972.0 | 21 | AT | 9972.0 | 9974.0 | Sell | 345 098 | 6195 | LSE | |
| 12:56:10 | 9973.393 | 80 | O | 9972.0 | 9974.0 | Buy | 345 077 | 6194 | LSE | |
| 12:56:00 | 9972.467 | 990 | O | 9972.0 | 9974.0 | Sell | 344 997 | 6193 | LSE | |
| 12:55:50 | 9973.98 | 60 | O | 9972.0 | 9974.0 | Buy | 344 007 | 6192 | LSE | |
| 12:55:30 | 9973.0 | 39 | AT | 9972.0 | 9973.0 | Buy | 343 947 | 6191 | LSE | |
| 12:55:16 | 9974.0 | 49 | AT | 9974.0 | 9976.0 | Sell | 343 908 | 6190 | LSE | |
| 12:55:11 | 9976.0 | 105 | AT | 9976.0 | 9977.0 | Sell | 343 859 | 6189 | LSE | |
| 12:55:04 | 9979.0 | 21 | AT | 9979.0 | 9980.0 | Sell | 343 754 | 6188 | LSE | |
| 12:54:58 | 9979.0 | 44 | AT | 9977.0 | 9979.0 | Buy | 343 733 | 6187 | LSE | |
| 12:54:58 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 343 689 | 6186 | LSE | |
| 12:54:58 | 9979.0 | 62 | AT | 9977.0 | 9979.0 | Buy | 343 665 | 6185 | LSE | |
| 12:54:58 | 9979.0 | 51 | AT | 9977.0 | 9979.0 | Buy | 343 603 | 6184 | LSE | |
| 12:54:56 | 9977.0 | 33 | AT | 9976.0 | 9977.0 | Buy | 343 552 | 6183 | LSE | |
| 12:54:56 | 9977.0 | 24 | AT | 9976.0 | 9977.0 | Buy | 343 519 | 6182 | LSE | |
| 12:54:56 | 9977.0 | 56 | AT | 9976.0 | 9977.0 | Buy | 343 495 | 6181 | LSE | |
| 12:54:56 | 9975.0 | 50 | AT | 9973.0 | 9975.0 | Buy | 343 439 | 6180 | LSE | |
| 12:54:56 | 9975.0 | 24 | AT | 9973.0 | 9975.0 | Buy | 343 389 | 6179 | LSE | |
| 12:54:16 | 9977.0 | 24 | AT | 9977.0 | 9979.0 | Sell | 343 365 | 6178 | LSE | |
| 12:54:16 | 9977.0 | 21 | AT | 9977.0 | 9979.0 | Sell | 343 341 | 6177 | LSE | |
| 12:54:16 | 9977.0 | 55 | AT | 9977.0 | 9979.0 | Sell | 343 320 | 6176 | LSE | |
| 12:53:55 | 9977.0 | 29 | AT | 9977.0 | 9978.0 | Sell | 343 265 | 6175 | LSE | |
| 12:53:55 | 9977.0 | 60 | AT | 9977.0 | 9978.0 | Sell | 343 236 | 6174 | LSE | |
| 12:53:54 | 9977.0 | 24 | AT | 9975.0 | 9977.0 | Buy | 343 176 | 6173 | LSE | |
| 12:53:52 | 9978.0 | 66 | AT | 9978.0 | 9979.0 | Sell | 343 152 | 6172 | LSE | |
| 12:53:52 | 9978.0 | 2 | AT | 9978.0 | 9979.0 | Sell | 343 086 | 6171 | LSE | |
| 12:53:50 | 9978.0 | 13 | AT | 9978.0 | 9979.0 | Sell | 343 084 | 6170 | LSE | |
| 12:53:50 | 9979.0 | 21 | AT | 9979.0 | 9980.0 | Sell | 343 071 | 6169 | LSE | |
| 12:53:50 | 9979.0 | 86 | AT | 9979.0 | 9980.0 | Sell | 343 050 | 6168 | LSE | |
| 12:53:50 | 9979.0 | 86 | AT | 9979.0 | 9980.0 | Sell | 342 964 | 6167 | LSE | |
| 12:53:45 | 9980.0 | 55 | AT | 9980.0 | 9981.0 | Sell | 342 878 | 6166 | LSE | |
| 12:53:45 | 9980.0 | 51 | AT | 9980.0 | 9981.0 | Sell | 342 823 | 6165 | LSE | |
| 12:53:44 | 9981.0 | 47 | AT | 9981.0 | 9982.0 | Sell | 342 772 | 6164 | LSE | |
| 12:53:41 | 9981.599 | 10 | O | 9981.0 | 9983.0 | Sell | 342 725 | 6163 | LSE | |
| 12:53:37 | 9982.0 | 11 | AT | 9982.0 | 9983.0 | Sell | 342 715 | 6162 | LSE | |
| 12:53:37 | 9982.0 | 11 | AT | 9982.0 | 9983.0 | Sell | 342 704 | 6161 | LSE | |
| 12:53:37 | 9983.0 | 23 | AT | 9983.0 | 9985.0 | Sell | 342 693 | 6160 | LSE | |
| 12:53:18 | 9982.0 | 29 | AT | 9981.0 | 9982.0 | Buy | 342 670 | 6159 | LSE | |
| 12:53:16 | 9981.0 | 50 | AT | 9979.0 | 9981.0 | Buy | 342 641 | 6158 | LSE | |
| 12:53:16 | 9981.0 | 5 | AT | 9979.0 | 9981.0 | Buy | 342 591 | 6157 | LSE | |
| 12:53:16 | 9981.0 | 24 | AT | 9979.0 | 9981.0 | Buy | 342 586 | 6156 | LSE | |
| 12:53:13 | 9981.0 | 34 | AT | 9979.0 | 9981.0 | Buy | 342 562 | 6155 | LSE | |
| 12:52:57 | 9980.395 | 58 | O | 9979.0 | 9981.0 | Buy | 342 528 | 6154 | LSE | |
| 12:52:40 | 9980.0 | 2 | AT | 9979.0 | 9980.0 | Buy | 342 470 | 6153 | LSE | |
| 12:52:40 | 9980.0 | 6 | AT | 9979.0 | 9980.0 | Buy | 342 468 | 6152 | LSE | |
| 12:51:23 | 9979.87 | 38 | O | 9979.0 | 9980.0 | Buy | 342 462 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
