Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:07 | 9988.0 | 57 | AT | 9988.0 | 9990.0 | Sell | 319 724 | 5601 | LSE | |
| 12:11:07 | 9988.0 | 64 | AT | 9988.0 | 9990.0 | Sell | 319 667 | 5600 | LSE | |
| 12:11:02 | 9988.351 | 4 | O | 9987.0 | 9989.0 | Buy | 319 603 | 5599 | LSE | |
| 12:11:00 | 9986.0 | 21 | AT | 9986.0 | 9988.0 | Sell | 319 599 | 5598 | LSE | |
| 12:11:00 | 9986.0 | 47 | AT | 9986.0 | 9988.0 | Sell | 319 578 | 5597 | LSE | |
| 12:11:00 | 9986.0 | 55 | AT | 9986.0 | 9988.0 | Sell | 319 531 | 5596 | LSE | |
| 12:11:00 | 9987.0 | 5 | AT | 9987.0 | 9990.0 | Sell | 319 476 | 5595 | LSE | |
| 12:11:00 | 9987.0 | 174 | AT | 9987.0 | 9990.0 | Sell | 319 471 | 5594 | LSE | |
| 12:11:00 | 9987.0 | 140 | AT | 9987.0 | 9990.0 | Sell | 319 297 | 5593 | LSE | |
| 12:11:00 | 9987.0 | 50 | AT | 9987.0 | 9990.0 | Sell | 319 157 | 5592 | LSE | |
| 12:11:00 | 9987.0 | 61 | AT | 9987.0 | 9990.0 | Sell | 319 107 | 5591 | LSE | |
| 12:11:00 | 9987.0 | 55 | AT | 9987.0 | 9990.0 | Sell | 319 046 | 5590 | LSE | |
| 12:11:00 | 9988.0 | 1 | AT | 9988.0 | 9990.0 | Sell | 318 991 | 5589 | LSE | |
| 12:11:00 | 9988.0 | 57 | AT | 9988.0 | 9990.0 | Sell | 318 990 | 5588 | LSE | |
| 12:11:00 | 9989.0 | 19 | AT | 9987.0 | 9989.0 | Buy | 318 933 | 5587 | LSE | |
| 12:11:00 | 9989.0 | 24 | AT | 9989.0 | 9992.0 | Sell | 318 914 | 5586 | LSE | |
| 12:11:00 | 9989.0 | 60 | AT | 9989.0 | 9992.0 | Sell | 318 890 | 5585 | LSE | |
| 12:11:00 | 9989.0 | 66 | AT | 9989.0 | 9992.0 | Sell | 318 830 | 5584 | LSE | |
| 12:11:00 | 9989.0 | 50 | AT | 9989.0 | 9992.0 | Sell | 318 764 | 5583 | LSE | |
| 12:11:00 | 9990.0 | 2 | AT | 9990.0 | 9992.0 | Sell | 318 714 | 5582 | LSE | |
| 12:11:00 | 9990.0 | 50 | AT | 9990.0 | 9992.0 | Sell | 318 712 | 5581 | LSE | |
| 12:10:52 | 9989.0 | 24 | AT | 9987.0 | 9989.0 | Buy | 318 662 | 5580 | LSE | |
| 12:10:50 | 9988.0 | 24 | AT | 9986.0 | 9988.0 | Buy | 318 638 | 5579 | LSE | |
| 12:10:49 | 9987.0 | 57 | AT | 9985.0 | 9987.0 | Buy | 318 614 | 5578 | LSE | |
| 12:10:49 | 9987.0 | 2 | AT | 9985.0 | 9987.0 | Buy | 318 557 | 5577 | LSE | |
| 12:10:49 | 9987.0 | 3 | AT | 9987.0 | 9988.0 | Sell | 318 555 | 5576 | LSE | |
| 12:10:49 | 9987.0 | 24 | AT | 9987.0 | 9988.0 | Sell | 318 552 | 5575 | LSE | |
| 12:10:49 | 9987.0 | 67 | AT | 9987.0 | 9989.0 | Sell | 318 528 | 5574 | LSE | |
| 12:10:49 | 9987.0 | 217 | AT | 9987.0 | 9989.0 | Sell | 318 461 | 5573 | LSE | |
| 12:10:49 | 9987.0 | 32 | AT | 9987.0 | 9989.0 | Sell | 318 244 | 5572 | LSE | |
| 12:10:49 | 9987.0 | 29 | AT | 9987.0 | 9989.0 | Sell | 318 212 | 5571 | LSE | |
| 12:10:49 | 9987.0 | 30 | AT | 9987.0 | 9989.0 | Sell | 318 183 | 5570 | LSE | |
| 12:10:49 | 9987.0 | 57 | AT | 9987.0 | 9989.0 | Sell | 318 153 | 5569 | LSE | |
| 12:10:49 | 9987.0 | 32 | AT | 9987.0 | 9989.0 | Sell | 318 096 | 5568 | LSE | |
| 12:10:49 | 9987.0 | 55 | AT | 9987.0 | 9989.0 | Sell | 318 064 | 5567 | LSE | |
| 12:10:48 | 9988.0 | 24 | AT | 9986.0 | 9988.0 | Buy | 318 009 | 5566 | LSE | |
| 12:10:48 | 9988.0 | 57 | AT | 9986.0 | 9988.0 | Buy | 317 985 | 5565 | LSE | |
| 12:10:48 | 9986.0 | 20 | AT | 9986.0 | 9988.0 | Sell | 317 928 | 5564 | LSE | |
| 12:10:48 | 9986.0 | 57 | AT | 9986.0 | 9988.0 | Sell | 317 908 | 5563 | LSE | |
| 12:10:48 | 9986.0 | 16 | AT | 9986.0 | 9988.0 | Sell | 317 851 | 5562 | LSE | |
| 12:10:48 | 9986.0 | 30 | AT | 9986.0 | 9988.0 | Sell | 317 835 | 5561 | LSE | |
| 12:10:48 | 9986.0 | 27 | AT | 9986.0 | 9988.0 | Sell | 317 805 | 5560 | LSE | |
| 12:10:48 | 9986.0 | 50 | AT | 9986.0 | 9988.0 | Sell | 317 778 | 5559 | LSE | |
| 12:10:48 | 9986.0 | 123 | AT | 9985.0 | 9986.0 | Buy | 317 728 | 5558 | LSE | |
| 12:10:48 | 9986.0 | 50 | AT | 9986.0 | 9988.0 | Sell | 317 605 | 5557 | LSE | |
| 12:10:48 | 9986.0 | 27 | AT | 9986.0 | 9988.0 | Sell | 317 555 | 5556 | LSE | |
| 12:10:48 | 9986.0 | 39 | AT | 9986.0 | 9989.0 | Sell | 317 528 | 5555 | LSE | |
| 12:10:48 | 9986.0 | 33 | AT | 9986.0 | 9989.0 | Sell | 317 489 | 5554 | LSE | |
| 12:10:48 | 9986.0 | 29 | AT | 9986.0 | 9989.0 | Sell | 317 456 | 5553 | LSE | |
| 12:10:48 | 9986.0 | 32 | AT | 9986.0 | 9989.0 | Sell | 317 427 | 5552 | LSE | |
| 12:10:48 | 9986.0 | 50 | AT | 9986.0 | 9989.0 | Sell | 317 395 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
