Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:18 | 9977.0 | 7 | AT | 9976.0 | 9977.0 | Buy | 853 598 | 8501 | LSE | |
| 15:05:18 | 9977.0 | 9 | AT | 9976.0 | 9977.0 | Buy | 853 591 | 8500 | LSE | |
| 15:04:56 | 9974.0 | 22 | AT | 9973.0 | 9974.0 | Buy | 853 582 | 8499 | LSE | |
| 15:04:56 | 9974.0 | 2 | AT | 9973.0 | 9974.0 | Buy | 853 560 | 8498 | LSE | |
| 15:04:56 | 9974.0 | 27 | AT | 9973.0 | 9974.0 | Buy | 853 558 | 8497 | LSE | |
| 15:04:56 | 9974.0 | 45 | AT | 9973.0 | 9974.0 | Buy | 853 531 | 8496 | LSE | |
| 15:04:56 | 9973.0 | 70 | AT | 9972.0 | 9973.0 | Buy | 853 486 | 8495 | LSE | |
| 15:04:56 | 9973.0 | 29 | AT | 9972.0 | 9973.0 | Buy | 853 416 | 8494 | LSE | |
| 15:04:56 | 9973.0 | 12 | AT | 9972.0 | 9973.0 | Buy | 853 387 | 8493 | LSE | |
| 15:04:38 | 9972.0 | 55 | AT | 9971.0 | 9972.0 | Buy | 853 375 | 8492 | LSE | |
| 15:04:38 | 9971.0 | 4 | AT | 9970.0 | 9971.0 | Buy | 853 320 | 8491 | LSE | |
| 15:04:37 | 9972.0 | 6 | O | 9970.0 | 9971.0 | Buy | 853 316 | 8490 | LSE | |
| 15:04:37 | 9971.0 | 30 | AT | 9971.0 | 9972.0 | Sell | 853 310 | 8489 | LSE | |
| 15:04:37 | 9972.0 | 4 | AT | 9972.0 | 9973.0 | Sell | 853 280 | 8488 | LSE | |
| 15:04:37 | 9972.0 | 24 | AT | 9972.0 | 9973.0 | Sell | 853 276 | 8487 | LSE | |
| 15:04:37 | 9972.0 | 39 | AT | 9970.0 | 9972.0 | Buy | 853 252 | 8486 | LSE | |
| 15:04:37 | 9972.0 | 34 | AT | 9970.0 | 9972.0 | Buy | 853 213 | 8485 | LSE | |
| 15:04:37 | 9972.0 | 31 | AT | 9970.0 | 9972.0 | Buy | 853 179 | 8484 | LSE | |
| 15:04:37 | 9972.0 | 30 | AT | 9970.0 | 9972.0 | Buy | 853 148 | 8483 | LSE | |
| 15:04:37 | 9972.0 | 12 | AT | 9970.0 | 9972.0 | Buy | 853 118 | 8482 | LSE | |
| 15:04:37 | 9971.0 | 7 | AT | 9970.0 | 9971.0 | Buy | 853 106 | 8481 | LSE | |
| 15:04:37 | 9971.0 | 30 | AT | 9970.0 | 9971.0 | Buy | 853 099 | 8480 | LSE | |
| 15:04:37 | 9971.0 | 32 | AT | 9970.0 | 9971.0 | Buy | 853 069 | 8479 | LSE | |
| 15:04:37 | 9972.0 | 21 | AT | 9969.0 | 9972.0 | Buy | 853 037 | 8478 | LSE | |
| 15:04:37 | 9971.0 | 24 | AT | 9969.0 | 9971.0 | Buy | 853 016 | 8477 | LSE | |
| 15:04:37 | 9971.0 | 31 | AT | 9969.0 | 9971.0 | Buy | 852 992 | 8476 | LSE | |
| 15:04:37 | 9971.0 | 33 | AT | 9969.0 | 9971.0 | Buy | 852 961 | 8475 | LSE | |
| 15:04:37 | 9971.0 | 15 | AT | 9969.0 | 9971.0 | Buy | 852 928 | 8474 | LSE | |
| 15:04:37 | 9971.0 | 65 | AT | 9969.0 | 9971.0 | Buy | 852 913 | 8473 | LSE | |
| 15:04:37 | 9970.0 | 28 | AT | 9970.0 | 9972.0 | Sell | 852 848 | 8472 | LSE | |
| 15:04:37 | 9970.0 | 33 | AT | 9970.0 | 9972.0 | Sell | 852 820 | 8471 | LSE | |
| 15:04:37 | 9970.0 | 30 | AT | 9970.0 | 9972.0 | Sell | 852 787 | 8470 | LSE | |
| 15:04:37 | 9970.0 | 74 | AT | 9970.0 | 9972.0 | Sell | 852 757 | 8469 | LSE | |
| 15:04:37 | 9970.0 | 51 | AT | 9970.0 | 9972.0 | Sell | 852 683 | 8468 | LSE | |
| 15:04:37 | 9970.0 | 24 | AT | 9970.0 | 9972.0 | Sell | 852 632 | 8467 | LSE | |
| 15:04:37 | 9971.0 | 27 | AT | 9971.0 | 9972.0 | Sell | 852 608 | 8466 | LSE | |
| 15:04:37 | 9971.0 | 23 | AT | 9971.0 | 9972.0 | Sell | 852 581 | 8465 | LSE | |
| 15:04:37 | 9972.0 | 179 | AT | 9972.0 | 9973.0 | Sell | 852 558 | 8464 | LSE | |
| 15:04:37 | 9972.0 | 31 | AT | 9971.0 | 9972.0 | Buy | 852 379 | 8463 | LSE | |
| 15:04:37 | 9972.0 | 33 | AT | 9971.0 | 9972.0 | Buy | 852 348 | 8462 | LSE | |
| 15:04:37 | 9972.0 | 17 | AT | 9970.0 | 9972.0 | Buy | 852 315 | 8461 | LSE | |
| 15:04:37 | 9972.0 | 29 | AT | 9970.0 | 9972.0 | Buy | 852 298 | 8460 | LSE | |
| 15:04:37 | 9972.0 | 28 | AT | 9970.0 | 9972.0 | Buy | 852 269 | 8459 | LSE | |
| 15:04:37 | 9972.0 | 34 | AT | 9970.0 | 9972.0 | Buy | 852 241 | 8458 | LSE | |
| 15:04:37 | 9972.0 | 40 | AT | 9970.0 | 9972.0 | Buy | 852 207 | 8457 | LSE | |
| 15:04:37 | 9972.0 | 50 | AT | 9970.0 | 9972.0 | Buy | 852 167 | 8456 | LSE | |
| 15:04:37 | 9972.0 | 45 | AT | 9970.0 | 9972.0 | Buy | 852 117 | 8455 | LSE | |
| 15:04:37 | 9972.0 | 244 | AT | 9972.0 | 9973.0 | Sell | 852 072 | 8454 | LSE | |
| 15:04:34 | 9972.0 | 23 | AT | 9972.0 | 9973.0 | Sell | 851 828 | 8453 | LSE | |
| 15:04:34 | 9972.0 | 24 | AT | 9972.0 | 9973.0 | Sell | 851 805 | 8452 | LSE | |
| 15:04:34 | 9972.0 | 48 | AT | 9972.0 | 9973.0 | Sell | 851 781 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
