Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:42 | 9959.0 | 34 | AT | 9958.0 | 9959.0 | Buy | 787 243 | 7501 | LSE | |
| 14:19:16 | 9958.5 | 104 | O | 9958.0 | 9959.0 | 787 209 | 7500 | LSE | ||
| 14:19:16 | 9958.5 | 89 | O | 9958.0 | 9959.0 | 787 105 | 7499 | LSE | ||
| 14:19:15 | 9959.0 | 50 | O | 9958.0 | 9959.0 | Buy | 787 016 | 7498 | LSE | |
| 14:19:15 | 9959.0 | 34 | O | 9958.0 | 9959.0 | Buy | 786 966 | 7497 | LSE | |
| 14:19:15 | 9959.0 | 109 | O | 9958.0 | 9959.0 | Buy | 786 932 | 7496 | LSE | |
| 14:19:14 | 9959.0 | 39 | O | 9958.0 | 9960.0 | 786 823 | 7495 | LSE | ||
| 14:19:13 | 9960.0 | 1 | O | 9958.0 | 9960.0 | Buy | 786 784 | 7494 | LSE | |
| 14:19:02 | 9958.156 | 30 | O | 9957.0 | 9959.0 | Buy | 786 783 | 7493 | LSE | |
| 14:19:00 | 9958.002 | 27 | O | 9957.0 | 9959.0 | Buy | 786 753 | 7492 | LSE | |
| 14:18:49 | 9958.0 | 7 | O | 9956.0 | 9958.0 | Buy | 786 726 | 7491 | LSE | |
| 14:18:39 | 9956.98 | 108 | O | 9955.0 | 9957.0 | Buy | 786 719 | 7490 | LSE | |
| 14:18:23 | 9955.0 | 23 | AT | 9954.0 | 9955.0 | Buy | 786 611 | 7489 | LSE | |
| 14:18:22 | 9954.0 | 114 | AT | 9953.0 | 9954.0 | Buy | 786 588 | 7488 | LSE | |
| 14:18:17 | 9954.0 | 97 | AT | 9954.0 | 9955.0 | Sell | 786 474 | 7487 | LSE | |
| 14:18:17 | 9954.0 | 32 | AT | 9954.0 | 9955.0 | Sell | 786 377 | 7486 | LSE | |
| 14:18:11 | 9954.0 | 50 | AT | 9954.0 | 9955.0 | Sell | 786 345 | 7485 | LSE | |
| 14:18:11 | 9955.0 | 75 | AT | 9955.0 | 9956.0 | Sell | 786 295 | 7484 | LSE | |
| 14:18:11 | 9955.0 | 39 | AT | 9955.0 | 9956.0 | Sell | 786 220 | 7483 | LSE | |
| 14:18:11 | 9955.0 | 58 | AT | 9955.0 | 9956.0 | Sell | 786 181 | 7482 | LSE | |
| 14:18:11 | 9955.0 | 21 | AT | 9955.0 | 9956.0 | Sell | 786 123 | 7481 | LSE | |
| 14:18:11 | 9955.0 | 109 | AT | 9955.0 | 9956.0 | Sell | 786 102 | 7480 | LSE | |
| 14:18:11 | 9955.0 | 24 | AT | 9955.0 | 9956.0 | Sell | 785 993 | 7479 | LSE | |
| 14:18:11 | 9955.0 | 24 | AT | 9955.0 | 9956.0 | Sell | 785 969 | 7478 | LSE | |
| 14:18:11 | 9955.0 | 48 | AT | 9955.0 | 9956.0 | Sell | 785 945 | 7477 | LSE | |
| 14:18:11 | 9955.0 | 48 | AT | 9955.0 | 9956.0 | Sell | 785 897 | 7476 | LSE | |
| 14:17:56 | 9955.0 | 18 | AT | 9954.0 | 9955.0 | Buy | 785 849 | 7475 | LSE | |
| 14:17:50 | 9953.0 | 51 | AT | 9952.0 | 9953.0 | Buy | 785 831 | 7474 | LSE | |
| 14:17:50 | 9953.0 | 50 | AT | 9952.0 | 9953.0 | Buy | 785 780 | 7473 | LSE | |
| 14:17:50 | 9953.0 | 18 | AT | 9952.0 | 9953.0 | Buy | 785 730 | 7472 | LSE | |
| 14:17:46 | 9951.0 | 50 | AT | 9950.0 | 9951.0 | Buy | 785 712 | 7471 | LSE | |
| 14:17:45 | 9951.0 | 31 | AT | 9951.0 | 9952.0 | Sell | 785 662 | 7470 | LSE | |
| 14:17:45 | 9952.0 | 200 | AT | 9952.0 | 9953.0 | Sell | 785 631 | 7469 | LSE | |
| 14:17:45 | 9952.0 | 38 | AT | 9952.0 | 9953.0 | Sell | 785 431 | 7468 | LSE | |
| 14:17:45 | 9952.0 | 48 | AT | 9952.0 | 9953.0 | Sell | 785 393 | 7467 | LSE | |
| 14:17:45 | 9952.0 | 44 | AT | 9952.0 | 9953.0 | Sell | 785 345 | 7466 | LSE | |
| 14:17:08 | 9952.0 | 44 | O | 9952.0 | 9954.0 | Sell | 785 301 | 7465 | LSE | |
| 14:17:08 | 9952.0 | 45 | AT | 9952.0 | 9954.0 | Sell | 785 257 | 7464 | LSE | |
| 14:17:05 | 9952.0 | 39 | AT | 9951.0 | 9952.0 | Buy | 785 212 | 7463 | LSE | |
| 14:17:04 | 9951.0 | 15 | AT | 9950.0 | 9951.0 | Buy | 785 173 | 7462 | LSE | |
| 14:17:04 | 9951.0 | 44 | AT | 9950.0 | 9951.0 | Buy | 785 158 | 7461 | LSE | |
| 14:16:51 | 9950.0 | 24 | AT | 9949.0 | 9950.0 | Buy | 785 114 | 7460 | LSE | |
| 14:16:51 | 9950.0 | 39 | AT | 9950.0 | 9951.0 | Sell | 785 090 | 7459 | LSE | |
| 14:16:51 | 9951.0 | 94 | AT | 9951.0 | 9952.0 | Sell | 785 051 | 7458 | LSE | |
| 14:16:34 | 9953.0 | 102 | AT | 9953.0 | 9954.0 | Sell | 784 957 | 7457 | LSE | |
| 14:16:34 | 9953.0 | 50 | AT | 9953.0 | 9954.0 | Sell | 784 855 | 7456 | LSE | |
| 14:16:34 | 9953.0 | 56 | AT | 9953.0 | 9954.0 | Sell | 784 805 | 7455 | LSE | |
| 14:16:26 | 9953.0 | 24 | AT | 9951.0 | 9953.0 | Buy | 784 749 | 7454 | LSE | |
| 14:16:26 | 9953.0 | 77 | AT | 9951.0 | 9953.0 | Buy | 784 725 | 7453 | LSE | |
| 14:16:26 | 9953.0 | 47 | AT | 9951.0 | 9953.0 | Buy | 784 648 | 7452 | LSE | |
| 14:16:26 | 9953.0 | 46 | AT | 9951.0 | 9953.0 | Buy | 784 601 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
