Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:23 | 9977.167 | 43 | O | 9978.0 | 9980.0 | Sell | 347 714 | 6251 | LSE | |
| 13:03:23 | 9978.0 | 14 | AT | 9977.0 | 9978.0 | Buy | 347 671 | 6250 | LSE | |
| 13:03:23 | 9978.0 | 24 | AT | 9977.0 | 9978.0 | Buy | 347 657 | 6249 | LSE | |
| 13:03:23 | 9978.0 | 12 | AT | 9977.0 | 9978.0 | Buy | 347 633 | 6248 | LSE | |
| 13:03:23 | 9978.0 | 30 | AT | 9977.0 | 9978.0 | Buy | 347 621 | 6247 | LSE | |
| 13:03:15 | 9977.167 | 13 | O | 9976.0 | 9978.0 | Buy | 347 591 | 6246 | LSE | |
| 13:02:21 | 9976.169 | 49 | O | 9975.0 | 9977.0 | Buy | 347 578 | 6245 | LSE | |
| 13:02:18 | 9975.0 | 22 | AT | 9975.0 | 9976.0 | Sell | 347 529 | 6244 | LSE | |
| 13:02:09 | 9978.0 | 13 | AT | 9978.0 | 9979.0 | Sell | 347 507 | 6243 | LSE | |
| 13:02:09 | 9978.0 | 86 | AT | 9978.0 | 9980.0 | Sell | 347 494 | 6242 | LSE | |
| 13:02:09 | 9978.0 | 46 | AT | 9978.0 | 9980.0 | Sell | 347 408 | 6241 | LSE | |
| 13:01:37 | 9979.0 | 34 | AT | 9978.0 | 9979.0 | Buy | 347 362 | 6240 | LSE | |
| 13:00:17 | 9976.0 | 13 | AT | 9975.0 | 9976.0 | Buy | 347 328 | 6239 | LSE | |
| 13:00:13 | 9975.0 | 176 | AT | 9974.0 | 9975.0 | Buy | 347 315 | 6238 | LSE | |
| 13:00:11 | 9976.0 | 10 | AT | 9974.0 | 9976.0 | Buy | 347 139 | 6237 | LSE | |
| 13:00:09 | 9975.297 | 35 | O | 9975.0 | 9976.0 | Sell | 347 129 | 6236 | LSE | |
| 13:00:04 | 9976.0 | 28 | AT | 9975.0 | 9976.0 | Buy | 347 094 | 6235 | LSE | |
| 12:59:57 | 9979.0 | 23 | AT | 9978.0 | 9979.0 | Buy | 347 066 | 6234 | LSE | |
| 12:59:57 | 9979.0 | 10 | AT | 9978.0 | 9979.0 | Buy | 347 043 | 6233 | LSE | |
| 12:59:40 | 9979.0 | 10 | AT | 9979.0 | 9980.0 | Sell | 347 033 | 6232 | LSE | |
| 12:59:40 | 9979.0 | 24 | AT | 9979.0 | 9980.0 | Sell | 347 023 | 6231 | LSE | |
| 12:59:40 | 9979.0 | 6 | AT | 9978.0 | 9979.0 | Buy | 346 999 | 6230 | LSE | |
| 12:59:40 | 9979.0 | 26 | AT | 9977.0 | 9979.0 | Buy | 346 993 | 6229 | LSE | |
| 12:59:25 | 9977.0 | 27 | AT | 9976.0 | 9977.0 | Buy | 346 967 | 6228 | LSE | |
| 12:59:25 | 9976.0 | 55 | AT | 9976.0 | 9978.0 | Sell | 346 940 | 6227 | LSE | |
| 12:59:25 | 9976.0 | 448 | AT | 9976.0 | 9978.0 | Sell | 346 885 | 6226 | LSE | |
| 12:59:25 | 9976.0 | 50 | AT | 9976.0 | 9978.0 | Sell | 346 437 | 6225 | LSE | |
| 12:59:25 | 9976.0 | 30 | AT | 9976.0 | 9978.0 | Sell | 346 387 | 6224 | LSE | |
| 12:59:22 | 9977.0 | 12 | AT | 9977.0 | 9979.0 | Sell | 346 357 | 6223 | LSE | |
| 12:59:20 | 9977.0 | 1 | AT | 9977.0 | 9978.0 | Sell | 346 345 | 6222 | LSE | |
| 12:59:07 | 9978.0 | 95 | AT | 9978.0 | 9979.0 | Sell | 346 344 | 6221 | LSE | |
| 12:59:07 | 9979.0 | 25 | AT | 9979.0 | 9980.0 | Sell | 346 249 | 6220 | LSE | |
| 12:59:02 | 9974.394 | 99 | O | 9978.0 | 9980.0 | Sell | 346 224 | 6219 | LSE | |
| 12:59:01 | 9975.0 | 28 | O | 9977.0 | 9979.0 | Sell | 346 125 | 6218 | LSE | |
| 12:59:01 | 9975.0 | 35 | O | 9977.0 | 9979.0 | Sell | 346 097 | 6217 | LSE | |
| 12:59:01 | 9977.0 | 50 | AT | 9976.0 | 9977.0 | Buy | 346 062 | 6216 | LSE | |
| 12:59:00 | 9975.0 | 82 | AT | 9974.0 | 9976.0 | 346 012 | 6215 | LSE | ||
| 12:59:00 | 9975.0 | 227 | AT | 9975.0 | 9976.0 | Sell | 345 930 | 6214 | LSE | |
| 12:59:00 | 9975.0 | 23 | AT | 9975.0 | 9976.0 | Sell | 345 703 | 6213 | LSE | |
| 12:59:00 | 9975.0 | 24 | AT | 9973.0 | 9975.0 | Buy | 345 680 | 6212 | LSE | |
| 12:59:00 | 9975.0 | 50 | AT | 9973.0 | 9975.0 | Buy | 345 656 | 6211 | LSE | |
| 12:58:45 | 9974.0 | 6 | AT | 9973.0 | 9974.0 | Buy | 345 606 | 6210 | LSE | |
| 12:58:29 | 9974.0 | 1 | O | 9972.0 | 9974.0 | Buy | 345 600 | 6209 | LSE | |
| 12:58:02 | 9970.394 | 75 | O | 9969.0 | 9971.0 | Buy | 345 599 | 6208 | LSE | |
| 12:57:43 | 9969.0 | 24 | AT | 9969.0 | 9970.0 | Sell | 345 524 | 6207 | LSE | |
| 12:57:43 | 9969.0 | 2 | AT | 9969.0 | 9970.0 | Sell | 345 500 | 6206 | LSE | |
| 12:57:09 | 9970.0 | 6 | AT | 9968.0 | 9970.0 | Buy | 345 498 | 6205 | LSE | |
| 12:56:59 | 9969.0 | 24 | AT | 9968.0 | 9969.0 | Buy | 345 492 | 6204 | LSE | |
| 12:56:59 | 9969.0 | 5 | AT | 9968.0 | 9969.0 | Buy | 345 468 | 6203 | LSE | |
| 12:56:42 | 9969.0 | 17 | AT | 9969.0 | 9971.0 | Sell | 345 463 | 6202 | LSE | |
| 12:56:42 | 9969.0 | 24 | AT | 9969.0 | 9971.0 | Sell | 345 446 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
