Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:18 | 9985.0 | 73 | AT | 9982.0 | 9985.0 | Buy | 799 673 | 7801 | LSE | |
| 14:39:18 | 9984.0 | 31 | AT | 9982.0 | 9984.0 | Buy | 799 600 | 7800 | LSE | |
| 14:39:18 | 9984.0 | 33 | AT | 9982.0 | 9984.0 | Buy | 799 569 | 7799 | LSE | |
| 14:39:18 | 9984.0 | 39 | AT | 9982.0 | 9984.0 | Buy | 799 536 | 7798 | LSE | |
| 14:39:18 | 9984.0 | 24 | AT | 9982.0 | 9984.0 | Buy | 799 497 | 7797 | LSE | |
| 14:39:18 | 9983.0 | 24 | AT | 9982.0 | 9983.0 | Buy | 799 473 | 7796 | LSE | |
| 14:39:18 | 9983.0 | 60 | AT | 9982.0 | 9983.0 | Buy | 799 449 | 7795 | LSE | |
| 14:39:18 | 9982.0 | 34 | AT | 9982.0 | 9984.0 | Sell | 799 389 | 7794 | LSE | |
| 14:39:18 | 9982.0 | 24 | AT | 9982.0 | 9984.0 | Sell | 799 355 | 7793 | LSE | |
| 14:39:18 | 9984.0 | 28 | AT | 9981.0 | 9984.0 | Buy | 799 331 | 7792 | LSE | |
| 14:39:18 | 9984.0 | 32 | AT | 9981.0 | 9984.0 | Buy | 799 303 | 7791 | LSE | |
| 14:39:18 | 9984.0 | 34 | AT | 9981.0 | 9984.0 | Buy | 799 271 | 7790 | LSE | |
| 14:39:18 | 9984.0 | 24 | AT | 9981.0 | 9984.0 | Buy | 799 237 | 7789 | LSE | |
| 14:39:18 | 9984.0 | 39 | AT | 9981.0 | 9984.0 | Buy | 799 213 | 7788 | LSE | |
| 14:39:18 | 9984.0 | 77 | AT | 9981.0 | 9984.0 | Buy | 799 174 | 7787 | LSE | |
| 14:39:18 | 9983.0 | 39 | AT | 9981.0 | 9983.0 | Buy | 799 097 | 7786 | LSE | |
| 14:39:18 | 9983.0 | 24 | AT | 9981.0 | 9983.0 | Buy | 799 058 | 7785 | LSE | |
| 14:39:18 | 9983.0 | 32 | AT | 9981.0 | 9983.0 | Buy | 799 034 | 7784 | LSE | |
| 14:39:18 | 9983.0 | 32 | AT | 9981.0 | 9983.0 | Buy | 799 002 | 7783 | LSE | |
| 14:39:18 | 9983.0 | 24 | AT | 9981.0 | 9983.0 | Buy | 798 970 | 7782 | LSE | |
| 14:39:18 | 9983.0 | 39 | AT | 9981.0 | 9983.0 | Buy | 798 946 | 7781 | LSE | |
| 14:39:18 | 9983.0 | 77 | AT | 9981.0 | 9983.0 | Buy | 798 907 | 7780 | LSE | |
| 14:39:18 | 9982.0 | 24 | AT | 9980.0 | 9982.0 | Buy | 798 830 | 7779 | LSE | |
| 14:39:18 | 9982.0 | 50 | AT | 9980.0 | 9982.0 | Buy | 798 806 | 7778 | LSE | |
| 14:39:18 | 9982.0 | 17 | AT | 9980.0 | 9982.0 | Buy | 798 756 | 7777 | LSE | |
| 14:39:18 | 9982.0 | 60 | AT | 9980.0 | 9982.0 | Buy | 798 739 | 7776 | LSE | |
| 14:39:16 | 9981.0 | 50 | AT | 9981.0 | 9982.0 | Sell | 798 679 | 7775 | LSE | |
| 14:38:50 | 9978.0 | 1 | AT | 9978.0 | 9979.0 | Sell | 798 629 | 7774 | LSE | |
| 14:38:49 | 9978.0 | 34 | AT | 9978.0 | 9979.0 | Sell | 798 628 | 7773 | LSE | |
| 14:38:21 | 9977.0 | 16 | AT | 9976.0 | 9977.0 | Buy | 798 594 | 7772 | LSE | |
| 14:38:21 | 9977.0 | 18 | AT | 9976.0 | 9977.0 | Buy | 798 578 | 7771 | LSE | |
| 14:38:17 | 9977.0 | 26 | AT | 9976.0 | 9977.0 | Buy | 798 560 | 7770 | LSE | |
| 14:38:17 | 9977.0 | 24 | AT | 9976.0 | 9977.0 | Buy | 798 534 | 7769 | LSE | |
| 14:38:05 | 9976.0 | 24 | AT | 9976.0 | 9978.0 | Sell | 798 510 | 7768 | LSE | |
| 14:38:01 | 9975.728 | 100 | O | 9975.0 | 9977.0 | Sell | 798 486 | 7767 | LSE | |
| 14:38:00 | 9976.0 | 36 | AT | 9975.0 | 9976.0 | Buy | 798 386 | 7766 | LSE | |
| 14:38:00 | 9976.0 | 15 | AT | 9975.0 | 9976.0 | Buy | 798 350 | 7765 | LSE | |
| 14:37:52 | 9975.543 | 130 | O | 9975.0 | 9976.0 | Buy | 798 335 | 7764 | LSE | |
| 14:37:41 | 9974.0 | 39 | AT | 9974.0 | 9976.0 | Sell | 798 205 | 7763 | LSE | |
| 14:37:41 | 9974.0 | 71 | AT | 9974.0 | 9976.0 | Sell | 798 166 | 7762 | LSE | |
| 14:37:41 | 9974.0 | 51 | AT | 9974.0 | 9976.0 | Sell | 798 095 | 7761 | LSE | |
| 14:37:41 | 9974.0 | 24 | AT | 9974.0 | 9976.0 | Sell | 798 044 | 7760 | LSE | |
| 14:37:41 | 9975.0 | 74 | AT | 9975.0 | 9977.0 | Sell | 798 020 | 7759 | LSE | |
| 14:37:41 | 9975.0 | 40 | AT | 9975.0 | 9977.0 | Sell | 797 946 | 7758 | LSE | |
| 14:37:41 | 9975.0 | 50 | AT | 9975.0 | 9977.0 | Sell | 797 906 | 7757 | LSE | |
| 14:37:41 | 9975.0 | 42 | AT | 9975.0 | 9977.0 | Sell | 797 856 | 7756 | LSE | |
| 14:37:41 | 9975.0 | 55 | AT | 9975.0 | 9977.0 | Sell | 797 814 | 7755 | LSE | |
| 14:37:11 | 9975.0 | 3 | AT | 9975.0 | 9977.0 | Sell | 797 759 | 7754 | LSE | |
| 14:37:11 | 9975.0 | 18 | AT | 9974.0 | 9975.0 | Buy | 797 756 | 7753 | LSE | |
| 14:37:10 | 9975.0 | 9 | AT | 9975.0 | 9976.0 | Sell | 797 738 | 7752 | LSE | |
| 14:37:10 | 9975.0 | 38 | AT | 9975.0 | 9976.0 | Sell | 797 729 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
