Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:44 | 9999.0 | 24 | AT | 9999.0 | 10002.0 | Sell | 325 194 | 5751 | LSE | |
| 12:17:44 | 9998.0 | 44 | AT | 9997.0 | 9998.0 | Buy | 325 170 | 5750 | LSE | |
| 12:17:44 | 9997.0 | 24 | AT | 9995.0 | 9997.0 | Buy | 325 126 | 5749 | LSE | |
| 12:17:44 | 9997.0 | 59 | AT | 9995.0 | 9997.0 | Buy | 325 102 | 5748 | LSE | |
| 12:17:43 | 9996.0 | 6 | AT | 9996.0 | 9997.0 | Sell | 325 043 | 5747 | LSE | |
| 12:17:43 | 9996.0 | 23 | AT | 9996.0 | 9997.0 | Sell | 325 037 | 5746 | LSE | |
| 12:17:43 | 9996.0 | 43 | AT | 9996.0 | 9998.0 | Sell | 325 014 | 5745 | LSE | |
| 12:17:43 | 9996.0 | 27 | AT | 9996.0 | 9998.0 | Sell | 324 971 | 5744 | LSE | |
| 12:17:43 | 9996.0 | 29 | AT | 9996.0 | 9998.0 | Sell | 324 944 | 5743 | LSE | |
| 12:17:43 | 9996.0 | 27 | AT | 9996.0 | 9998.0 | Sell | 324 915 | 5742 | LSE | |
| 12:17:43 | 9996.0 | 24 | AT | 9996.0 | 9998.0 | Sell | 324 888 | 5741 | LSE | |
| 12:17:43 | 9998.0 | 31 | AT | 9998.0 | 9999.0 | Sell | 324 864 | 5740 | LSE | |
| 12:17:43 | 9998.0 | 26 | AT | 9998.0 | 9999.0 | Sell | 324 833 | 5739 | LSE | |
| 12:17:43 | 9998.0 | 5 | AT | 9998.0 | 9999.0 | Sell | 324 807 | 5738 | LSE | |
| 12:17:43 | 9998.0 | 19 | AT | 9998.0 | 9999.0 | Sell | 324 802 | 5737 | LSE | |
| 12:17:43 | 9998.0 | 9 | AT | 9998.0 | 9999.0 | Sell | 324 783 | 5736 | LSE | |
| 12:17:43 | 9998.0 | 39 | AT | 9998.0 | 9999.0 | Sell | 324 774 | 5735 | LSE | |
| 12:17:43 | 9999.0 | 31 | AT | 9999.0 | 10002.0 | Sell | 324 735 | 5734 | LSE | |
| 12:17:43 | 9999.0 | 64 | AT | 9999.0 | 10002.0 | Sell | 324 704 | 5733 | LSE | |
| 12:17:43 | 9999.0 | 50 | AT | 9999.0 | 10002.0 | Sell | 324 640 | 5732 | LSE | |
| 12:17:43 | 9999.0 | 40 | AT | 9999.0 | 10002.0 | Sell | 324 590 | 5731 | LSE | |
| 12:17:43 | 9999.0 | 24 | AT | 9999.0 | 10002.0 | Sell | 324 550 | 5730 | LSE | |
| 12:17:43 | 9996.0 | 24 | AT | 9994.0 | 9996.0 | Buy | 324 526 | 5729 | LSE | |
| 12:17:43 | 9996.0 | 5 | AT | 9994.0 | 9996.0 | Buy | 324 502 | 5728 | LSE | |
| 12:17:30 | 9995.0 | 34 | AT | 9993.0 | 9995.0 | Buy | 324 497 | 5727 | LSE | |
| 12:17:06 | 9993.0 | 1 | AT | 9993.0 | 9996.0 | Sell | 324 463 | 5726 | LSE | |
| 12:17:06 | 9994.0 | 45 | AT | 9994.0 | 9996.0 | Sell | 324 462 | 5725 | LSE | |
| 12:17:06 | 9994.0 | 21 | AT | 9994.0 | 9996.0 | Sell | 324 417 | 5724 | LSE | |
| 12:17:01 | 9995.0 | 36 | AT | 9993.0 | 9995.0 | Buy | 324 396 | 5723 | LSE | |
| 12:16:54 | 9996.0 | 4 | AT | 9996.0 | 9999.0 | Sell | 324 360 | 5722 | LSE | |
| 12:16:54 | 9997.0 | 21 | AT | 9997.0 | 9999.0 | Sell | 324 356 | 5721 | LSE | |
| 12:16:54 | 9997.0 | 50 | AT | 9997.0 | 9999.0 | Sell | 324 335 | 5720 | LSE | |
| 12:16:54 | 9997.0 | 24 | AT | 9997.0 | 9999.0 | Sell | 324 285 | 5719 | LSE | |
| 12:16:53 | 9999.0 | 1 | O | 9997.0 | 9999.0 | Buy | 324 261 | 5718 | LSE | |
| 12:16:46 | 9996.0 | 52 | AT | 9994.0 | 9996.0 | Buy | 324 260 | 5717 | LSE | |
| 12:16:46 | 9996.0 | 24 | AT | 9994.0 | 9996.0 | Buy | 324 208 | 5716 | LSE | |
| 12:16:46 | 9995.0 | 32 | O | 9994.0 | 9996.0 | 324 184 | 5715 | LSE | ||
| 12:16:37 | 9994.0 | 31 | AT | 9993.0 | 9994.0 | Buy | 324 152 | 5714 | LSE | |
| 12:16:37 | 9994.0 | 5 | AT | 9993.0 | 9994.0 | Buy | 324 121 | 5713 | LSE | |
| 12:16:36 | 9993.0 | 23 | AT | 9993.0 | 9994.0 | Sell | 324 116 | 5712 | LSE | |
| 12:16:36 | 9993.0 | 49 | AT | 9991.0 | 9993.0 | Buy | 324 093 | 5711 | LSE | |
| 12:16:36 | 9993.0 | 200 | AT | 9991.0 | 9993.0 | Buy | 324 044 | 5710 | LSE | |
| 12:16:22 | 9990.56 | 2 | O | 9989.0 | 9991.0 | Buy | 323 844 | 5709 | LSE | |
| 12:16:06 | 9989.0 | 6 | AT | 9988.0 | 9989.0 | Buy | 323 842 | 5708 | LSE | |
| 12:15:49 | 9987.0 | 1 | AT | 9986.0 | 9987.0 | Buy | 323 836 | 5707 | LSE | |
| 12:15:49 | 9987.0 | 30 | AT | 9985.0 | 9987.0 | Buy | 323 835 | 5706 | LSE | |
| 12:15:49 | 9987.0 | 42 | AT | 9985.0 | 9987.0 | Buy | 323 805 | 5705 | LSE | |
| 12:15:49 | 9987.0 | 24 | AT | 9985.0 | 9987.0 | Buy | 323 763 | 5704 | LSE | |
| 12:15:49 | 9986.0 | 39 | AT | 9985.0 | 9986.0 | Buy | 323 739 | 5703 | LSE | |
| 12:15:49 | 9986.0 | 29 | AT | 9985.0 | 9986.0 | Buy | 323 700 | 5702 | LSE | |
| 12:15:49 | 9986.0 | 65 | AT | 9985.0 | 9986.0 | Buy | 323 671 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
