Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:14 | 10006.0 | 39 | AT | 10006.0 | 10010.0 | Sell | 115 347 | 1651 | LSE | |
| 09:39:14 | 10006.0 | 50 | AT | 10006.0 | 10010.0 | Sell | 115 308 | 1650 | LSE | |
| 09:39:14 | 10006.0 | 50 | AT | 10006.0 | 10010.0 | Sell | 115 258 | 1649 | LSE | |
| 09:39:14 | 10006.0 | 48 | AT | 10006.0 | 10010.0 | Sell | 115 208 | 1648 | LSE | |
| 09:39:14 | 10006.0 | 55 | AT | 10006.0 | 10010.0 | Sell | 115 160 | 1647 | LSE | |
| 09:39:14 | 10006.0 | 35 | AT | 10006.0 | 10010.0 | Sell | 115 105 | 1646 | LSE | |
| 09:39:14 | 10008.0 | 32 | AT | 10008.0 | 10010.0 | Sell | 115 070 | 1645 | LSE | |
| 09:39:14 | 10008.0 | 50 | AT | 10008.0 | 10010.0 | Sell | 115 038 | 1644 | LSE | |
| 09:39:14 | 10008.0 | 50 | AT | 10008.0 | 10010.0 | Sell | 114 988 | 1643 | LSE | |
| 09:39:14 | 10008.0 | 48 | AT | 10008.0 | 10010.0 | Sell | 114 938 | 1642 | LSE | |
| 09:39:14 | 10006.0 | 13 | AT | 10004.0 | 10006.0 | Buy | 114 890 | 1641 | LSE | |
| 09:39:14 | 10008.0 | 65 | AT | 10004.0 | 10008.0 | Buy | 114 877 | 1640 | LSE | |
| 09:39:14 | 10004.0 | 16 | AT | 10002.0 | 10004.0 | Buy | 114 812 | 1639 | LSE | |
| 09:39:14 | 10004.0 | 80 | AT | 10002.0 | 10004.0 | Buy | 114 796 | 1638 | LSE | |
| 09:39:14 | 10004.0 | 44 | AT | 10002.0 | 10004.0 | Buy | 114 716 | 1637 | LSE | |
| 09:39:14 | 10004.0 | 20 | AT | 10002.0 | 10004.0 | Buy | 114 672 | 1636 | LSE | |
| 09:39:14 | 10004.0 | 32 | AT | 10002.0 | 10004.0 | Buy | 114 652 | 1635 | LSE | |
| 09:39:14 | 10004.0 | 48 | AT | 10002.0 | 10004.0 | Buy | 114 620 | 1634 | LSE | |
| 09:39:14 | 10008.0 | 48 | AT | 10002.0 | 10008.0 | Buy | 114 572 | 1633 | LSE | |
| 09:39:14 | 10004.0 | 32 | AT | 10004.0 | 10008.0 | Sell | 114 524 | 1632 | LSE | |
| 09:39:14 | 10004.0 | 33 | AT | 10004.0 | 10008.0 | Sell | 114 492 | 1631 | LSE | |
| 09:39:14 | 10004.0 | 39 | AT | 10004.0 | 10008.0 | Sell | 114 459 | 1630 | LSE | |
| 09:39:14 | 10004.0 | 30 | AT | 10004.0 | 10008.0 | Sell | 114 420 | 1629 | LSE | |
| 09:39:14 | 10004.0 | 65 | AT | 10004.0 | 10008.0 | Sell | 114 390 | 1628 | LSE | |
| 09:39:14 | 10004.0 | 50 | AT | 10004.0 | 10008.0 | Sell | 114 325 | 1627 | LSE | |
| 09:39:14 | 10004.0 | 40 | AT | 10004.0 | 10008.0 | Sell | 114 275 | 1626 | LSE | |
| 09:39:14 | 10004.0 | 48 | AT | 10004.0 | 10008.0 | Sell | 114 235 | 1625 | LSE | |
| 09:39:14 | 10004.0 | 50 | AT | 10004.0 | 10008.0 | Sell | 114 187 | 1624 | LSE | |
| 09:39:14 | 10006.0 | 32 | AT | 10006.0 | 10008.0 | Sell | 114 137 | 1623 | LSE | |
| 09:39:14 | 10006.0 | 17 | AT | 10006.0 | 10008.0 | Sell | 114 105 | 1622 | LSE | |
| 09:39:14 | 10006.0 | 39 | AT | 10006.0 | 10008.0 | Sell | 114 088 | 1621 | LSE | |
| 09:39:14 | 10006.0 | 29 | AT | 10006.0 | 10008.0 | Sell | 114 049 | 1620 | LSE | |
| 09:39:14 | 10006.0 | 31 | AT | 10006.0 | 10008.0 | Sell | 114 020 | 1619 | LSE | |
| 09:39:14 | 10006.0 | 39 | AT | 10006.0 | 10008.0 | Sell | 113 989 | 1618 | LSE | |
| 09:39:14 | 10006.0 | 85 | AT | 10006.0 | 10010.0 | Sell | 113 950 | 1617 | LSE | |
| 09:39:14 | 10006.0 | 33 | AT | 10006.0 | 10010.0 | Sell | 113 865 | 1616 | LSE | |
| 09:39:14 | 10006.0 | 32 | AT | 10006.0 | 10010.0 | Sell | 113 832 | 1615 | LSE | |
| 09:39:14 | 10006.0 | 31 | AT | 10006.0 | 10010.0 | Sell | 113 800 | 1614 | LSE | |
| 09:39:14 | 10006.0 | 66 | AT | 10006.0 | 10010.0 | Sell | 113 769 | 1613 | LSE | |
| 09:39:14 | 10006.0 | 39 | AT | 10006.0 | 10010.0 | Sell | 113 703 | 1612 | LSE | |
| 09:39:14 | 10006.0 | 50 | AT | 10006.0 | 10010.0 | Sell | 113 664 | 1611 | LSE | |
| 09:39:14 | 10006.0 | 48 | AT | 10002.0 | 10006.0 | Buy | 113 614 | 1610 | LSE | |
| 09:39:14 | 10006.0 | 200 | AT | 10002.0 | 10006.0 | Buy | 113 566 | 1609 | LSE | |
| 09:39:14 | 10006.0 | 5 | AT | 10002.0 | 10006.0 | Buy | 113 366 | 1608 | LSE | |
| 09:39:03 | 10003.966 | 19 | O | 10002.0 | 10006.0 | Sell | 113 361 | 1607 | LSE | |
| 09:38:51 | 10004.784 | 140 | O | 10002.0 | 10006.0 | Buy | 113 342 | 1606 | LSE | |
| 09:38:19 | 10004.0 | 10 | AT | 10004.0 | 10008.0 | Sell | 113 202 | 1605 | LSE | |
| 09:38:19 | 10004.0 | 35 | AT | 10002.0 | 10004.0 | Buy | 113 192 | 1604 | LSE | |
| 09:38:19 | 10004.0 | 58 | AT | 10002.0 | 10004.0 | Buy | 113 157 | 1603 | LSE | |
| 09:38:13 | 10002.0 | 94 | AT | 9998.0 | 10002.0 | Buy | 113 099 | 1602 | LSE | |
| 09:38:12 | 9999.0 | 47 | AT | 9999.0 | 10000.0 | Sell | 113 005 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
