Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:38 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 327 178 | 5801 | LSE | |
| 12:21:38 | 9984.0 | 50 | AT | 9984.0 | 9986.0 | Sell | 327 154 | 5800 | LSE | |
| 12:21:20 | 9985.0 | 1 | O | 9983.0 | 9985.0 | Buy | 327 104 | 5799 | LSE | |
| 12:21:06 | 9983.0 | 2 | AT | 9983.0 | 9985.0 | Sell | 327 103 | 5798 | LSE | |
| 12:21:06 | 9983.0 | 58 | AT | 9983.0 | 9985.0 | Sell | 327 101 | 5797 | LSE | |
| 12:20:53 | 9985.0 | 10 | O | 9983.0 | 9985.0 | Buy | 327 043 | 5796 | LSE | |
| 12:20:46 | 9984.0 | 50 | AT | 9982.0 | 9984.0 | Buy | 327 033 | 5795 | LSE | |
| 12:20:46 | 9984.0 | 24 | AT | 9982.0 | 9984.0 | Buy | 326 983 | 5794 | LSE | |
| 12:20:46 | 9983.418 | 52 | O | 9982.0 | 9984.0 | Buy | 326 959 | 5793 | LSE | |
| 12:20:23 | 9985.0 | 55 | AT | 9985.0 | 9986.0 | Sell | 326 907 | 5792 | LSE | |
| 12:20:23 | 9985.0 | 50 | AT | 9984.0 | 9985.0 | Buy | 326 852 | 5791 | LSE | |
| 12:20:23 | 9985.0 | 17 | AT | 9984.0 | 9985.0 | Buy | 326 802 | 5790 | LSE | |
| 12:20:23 | 9984.0 | 50 | AT | 9983.0 | 9984.0 | Buy | 326 785 | 5789 | LSE | |
| 12:20:23 | 9984.0 | 39 | AT | 9983.0 | 9984.0 | Buy | 326 735 | 5788 | LSE | |
| 12:20:23 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 326 696 | 5787 | LSE | |
| 12:20:23 | 9984.0 | 32 | AT | 9984.0 | 9986.0 | Sell | 326 672 | 5786 | LSE | |
| 12:20:23 | 9984.0 | 55 | AT | 9984.0 | 9986.0 | Sell | 326 640 | 5785 | LSE | |
| 12:20:23 | 9984.0 | 62 | AT | 9984.0 | 9986.0 | Sell | 326 585 | 5784 | LSE | |
| 12:20:23 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 326 523 | 5783 | LSE | |
| 12:20:23 | 9984.0 | 55 | AT | 9984.0 | 9986.0 | Sell | 326 499 | 5782 | LSE | |
| 12:20:23 | 9986.0 | 23 | AT | 9986.0 | 9987.0 | Sell | 326 444 | 5781 | LSE | |
| 12:20:18 | 9988.0 | 21 | AT | 9988.0 | 9989.0 | Sell | 326 421 | 5780 | LSE | |
| 12:19:59 | 9990.0 | 59 | O | 9987.0 | 9990.0 | Buy | 326 400 | 5779 | LSE | |
| 12:19:45 | 9990.0 | 5 | AT | 9988.0 | 9990.0 | Buy | 326 341 | 5778 | LSE | |
| 12:19:45 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 326 336 | 5777 | LSE | |
| 12:19:28 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 326 312 | 5776 | LSE | |
| 12:19:28 | 9990.0 | 6 | AT | 9988.0 | 9990.0 | Buy | 326 288 | 5775 | LSE | |
| 12:19:13 | 9990.0 | 40 | AT | 9988.0 | 9990.0 | Buy | 326 282 | 5774 | LSE | |
| 12:18:57 | 9988.0 | 10 | AT | 9988.0 | 9989.0 | Sell | 326 242 | 5773 | LSE | |
| 12:18:57 | 9989.0 | 24 | AT | 9989.0 | 9991.0 | Sell | 326 232 | 5772 | LSE | |
| 12:18:43 | 9989.726 | 151 | O | 9989.0 | 9991.0 | Sell | 326 208 | 5771 | LSE | |
| 12:18:29 | 9990.0 | 9 | O | 9989.0 | 9991.0 | 326 057 | 5770 | LSE | ||
| 12:18:28 | 9991.0 | 75 | AT | 9991.0 | 9992.0 | Sell | 326 048 | 5769 | LSE | |
| 12:18:20 | 9992.0 | 29 | AT | 9992.0 | 9994.0 | Sell | 325 973 | 5768 | LSE | |
| 12:18:15 | 9992.0 | 32 | AT | 9992.0 | 9994.0 | Sell | 325 944 | 5767 | LSE | |
| 12:18:15 | 9992.0 | 6 | AT | 9992.0 | 9994.0 | Sell | 325 912 | 5766 | LSE | |
| 12:18:09 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 325 906 | 5765 | LSE | |
| 12:18:09 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 325 882 | 5764 | LSE | |
| 12:18:09 | 9995.0 | 24 | AT | 9995.0 | 9996.0 | Sell | 325 858 | 5763 | LSE | |
| 12:18:09 | 9995.0 | 111 | AT | 9995.0 | 9996.0 | Sell | 325 834 | 5762 | LSE | |
| 12:18:07 | 9996.417 | 24 | O | 9995.0 | 9997.0 | Buy | 325 723 | 5761 | LSE | |
| 12:18:03 | 9996.417 | 50 | O | 9995.0 | 9997.0 | Buy | 325 699 | 5760 | LSE | |
| 12:17:46 | 9997.0 | 253 | O | 9996.0 | 9998.0 | 325 649 | 5759 | LSE | ||
| 12:17:46 | 9996.0 | 24 | AT | 9996.0 | 9998.0 | Sell | 325 396 | 5758 | LSE | |
| 12:17:44 | 9998.0 | 32 | AT | 9998.0 | 10000.0 | Sell | 325 372 | 5757 | LSE | |
| 12:17:44 | 9998.0 | 8 | AT | 9998.0 | 10000.0 | Sell | 325 340 | 5756 | LSE | |
| 12:17:44 | 9998.0 | 24 | AT | 9998.0 | 10000.0 | Sell | 325 332 | 5755 | LSE | |
| 12:17:44 | 9999.0 | 66 | AT | 9999.0 | 10002.0 | Sell | 325 308 | 5754 | LSE | |
| 12:17:44 | 9999.0 | 46 | AT | 9999.0 | 10002.0 | Sell | 325 242 | 5753 | LSE | |
| 12:17:44 | 9999.0 | 2 | AT | 9999.0 | 10002.0 | Sell | 325 196 | 5752 | LSE | |
| 12:17:44 | 9999.0 | 24 | AT | 9999.0 | 10002.0 | Sell | 325 194 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
