Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:08 | 10012.0 | 54 | AT | 10008.0 | 10012.0 | Buy | 122 585 | 1801 | LSE | |
| 09:41:08 | 10012.0 | 27 | AT | 10008.0 | 10012.0 | Buy | 122 531 | 1800 | LSE | |
| 09:41:08 | 10012.0 | 6 | AT | 10008.0 | 10012.0 | Buy | 122 504 | 1799 | LSE | |
| 09:41:00 | 10012.0 | 58 | AT | 10008.0 | 10012.0 | Buy | 122 498 | 1798 | LSE | |
| 09:41:00 | 10012.0 | 26 | AT | 10008.0 | 10012.0 | Buy | 122 440 | 1797 | LSE | |
| 09:40:51 | 10012.0 | 2 | AT | 10008.0 | 10012.0 | Buy | 122 414 | 1796 | LSE | |
| 09:40:51 | 10012.0 | 46 | AT | 10008.0 | 10012.0 | Buy | 122 412 | 1795 | LSE | |
| 09:40:51 | 10012.0 | 63 | AT | 10008.0 | 10012.0 | Buy | 122 366 | 1794 | LSE | |
| 09:40:42 | 10010.0 | 50 | AT | 10010.0 | 10014.0 | Sell | 122 303 | 1793 | LSE | |
| 09:40:42 | 10010.0 | 61 | AT | 10010.0 | 10014.0 | Sell | 122 253 | 1792 | LSE | |
| 09:40:42 | 10010.0 | 72 | AT | 10010.0 | 10014.0 | Sell | 122 192 | 1791 | LSE | |
| 09:40:42 | 10010.0 | 5 | AT | 10010.0 | 10014.0 | Sell | 122 120 | 1790 | LSE | |
| 09:40:41 | 10012.0 | 24 | AT | 10008.0 | 10012.0 | Buy | 122 115 | 1789 | LSE | |
| 09:40:41 | 10012.0 | 63 | AT | 10008.0 | 10012.0 | Buy | 122 091 | 1788 | LSE | |
| 09:40:35 | 10010.0 | 28 | AT | 10010.0 | 10012.0 | Sell | 122 028 | 1787 | LSE | |
| 09:40:35 | 10010.0 | 13 | AT | 10010.0 | 10012.0 | Sell | 122 000 | 1786 | LSE | |
| 09:40:33 | 10014.0 | 41 | AT | 10010.0 | 10014.0 | Buy | 121 987 | 1785 | LSE | |
| 09:40:33 | 10014.0 | 48 | AT | 10010.0 | 10014.0 | Buy | 121 946 | 1784 | LSE | |
| 09:40:33 | 10014.0 | 5 | AT | 10010.0 | 10014.0 | Buy | 121 898 | 1783 | LSE | |
| 09:40:33 | 10014.0 | 1 | AT | 10010.0 | 10014.0 | Buy | 121 893 | 1782 | LSE | |
| 09:40:24 | 10012.0 | 35 | AT | 10010.0 | 10012.0 | Buy | 121 892 | 1781 | LSE | |
| 09:40:23 | 10010.0 | 50 | AT | 10010.0 | 10012.0 | Sell | 121 857 | 1780 | LSE | |
| 09:40:23 | 10010.0 | 79 | AT | 10010.0 | 10012.0 | Sell | 121 807 | 1779 | LSE | |
| 09:40:23 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 121 728 | 1778 | LSE | |
| 09:40:20 | 10010.0 | 50 | O | 10010.0 | 10014.0 | Sell | 121 705 | 1777 | LSE | |
| 09:40:17 | 10014.0 | 47 | AT | 10010.0 | 10014.0 | Buy | 121 655 | 1776 | LSE | |
| 09:39:59 | 10010.0 | 43 | O | 10010.0 | 10014.0 | Sell | 121 608 | 1775 | LSE | |
| 09:39:55 | 10010.0 | 13 | AT | 10010.0 | 10014.0 | Sell | 121 565 | 1774 | LSE | |
| 09:39:55 | 10010.0 | 48 | AT | 10010.0 | 10014.0 | Sell | 121 552 | 1773 | LSE | |
| 09:39:55 | 10010.0 | 63 | AT | 10010.0 | 10014.0 | Sell | 121 504 | 1772 | LSE | |
| 09:39:51 | 10010.0 | 50 | AT | 10010.0 | 10014.0 | Sell | 121 441 | 1771 | LSE | |
| 09:39:51 | 10010.0 | 50 | AT | 10010.0 | 10014.0 | Sell | 121 391 | 1770 | LSE | |
| 09:39:51 | 10012.0 | 67 | AT | 10012.0 | 10016.0 | Sell | 121 341 | 1769 | LSE | |
| 09:39:51 | 10012.0 | 63 | AT | 10012.0 | 10016.0 | Sell | 121 274 | 1768 | LSE | |
| 09:39:51 | 10012.0 | 77 | AT | 10012.0 | 10016.0 | Sell | 121 211 | 1767 | LSE | |
| 09:39:51 | 10012.0 | 50 | AT | 10012.0 | 10016.0 | Sell | 121 134 | 1766 | LSE | |
| 09:39:51 | 10014.0 | 43 | AT | 10014.0 | 10016.0 | Sell | 121 084 | 1765 | LSE | |
| 09:39:51 | 10016.0 | 61 | AT | 10016.0 | 10020.0 | Sell | 121 041 | 1764 | LSE | |
| 09:39:51 | 10016.0 | 48 | AT | 10016.0 | 10020.0 | Sell | 120 980 | 1763 | LSE | |
| 09:39:50 | 10018.0 | 153 | AT | 10018.0 | 10020.0 | Sell | 120 932 | 1762 | LSE | |
| 09:39:50 | 10018.0 | 231 | AT | 10018.0 | 10020.0 | Sell | 120 779 | 1761 | LSE | |
| 09:39:49 | 10014.655 | 66 | O | 10016.0 | 10020.0 | Sell | 120 548 | 1760 | LSE | |
| 09:39:48 | 10016.0 | 34 | AT | 10014.0 | 10016.0 | Buy | 120 482 | 1759 | LSE | |
| 09:39:48 | 10016.0 | 80 | AT | 10014.0 | 10016.0 | Buy | 120 448 | 1758 | LSE | |
| 09:39:34 | 10012.0 | 33 | AT | 10010.0 | 10012.0 | Buy | 120 368 | 1757 | LSE | |
| 09:39:34 | 10012.0 | 50 | AT | 10010.0 | 10012.0 | Buy | 120 335 | 1756 | LSE | |
| 09:39:34 | 10010.0 | 200 | AT | 10008.0 | 10010.0 | Buy | 120 285 | 1755 | LSE | |
| 09:39:34 | 10010.0 | 50 | AT | 10008.0 | 10010.0 | Buy | 120 085 | 1754 | LSE | |
| 09:39:33 | 10008.0 | 50 | AT | 10006.0 | 10008.0 | Buy | 120 035 | 1753 | LSE | |
| 09:39:33 | 10006.0 | 72 | AT | 10006.0 | 10010.0 | Sell | 119 985 | 1752 | LSE | |
| 09:39:33 | 10006.0 | 32 | AT | 10006.0 | 10010.0 | Sell | 119 913 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
