Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:25 | 9970.0 | 27 | AT | 9970.0 | 9971.0 | Sell | 356 551 | 6451 | LSE | |
| 13:24:25 | 9970.0 | 43 | AT | 9970.0 | 9972.0 | Sell | 356 524 | 6450 | LSE | |
| 13:24:25 | 9970.0 | 24 | AT | 9970.0 | 9972.0 | Sell | 356 481 | 6449 | LSE | |
| 13:24:25 | 9970.0 | 62 | AT | 9970.0 | 9972.0 | Sell | 356 457 | 6448 | LSE | |
| 13:24:25 | 9970.0 | 50 | AT | 9970.0 | 9972.0 | Sell | 356 395 | 6447 | LSE | |
| 13:24:20 | 9971.0 | 32 | AT | 9970.0 | 9971.0 | Buy | 356 345 | 6446 | LSE | |
| 13:24:14 | 9970.926 | 36 | O | 9970.0 | 9972.0 | Sell | 356 313 | 6445 | LSE | |
| 13:24:11 | 9971.741 | 25 | O | 9970.0 | 9972.0 | Buy | 356 277 | 6444 | LSE | |
| 13:24:09 | 9971.0 | 21 | AT | 9971.0 | 9972.0 | Sell | 356 252 | 6443 | LSE | |
| 13:24:09 | 9971.0 | 26 | AT | 9971.0 | 9972.0 | Sell | 356 231 | 6442 | LSE | |
| 13:24:06 | 9972.0 | 13 | AT | 9972.0 | 9974.0 | Sell | 356 205 | 6441 | LSE | |
| 13:24:06 | 9972.0 | 44 | AT | 9972.0 | 9974.0 | Sell | 356 192 | 6440 | LSE | |
| 13:24:06 | 9974.0 | 34 | AT | 9972.0 | 9974.0 | Buy | 356 148 | 6439 | LSE | |
| 13:24:06 | 9974.0 | 32 | AT | 9972.0 | 9974.0 | Buy | 356 114 | 6438 | LSE | |
| 13:24:06 | 9973.0 | 32 | AT | 9972.0 | 9973.0 | Buy | 356 082 | 6437 | LSE | |
| 13:24:06 | 9973.0 | 27 | AT | 9972.0 | 9973.0 | Buy | 356 050 | 6436 | LSE | |
| 13:24:06 | 9973.0 | 50 | AT | 9972.0 | 9973.0 | Buy | 356 023 | 6435 | LSE | |
| 13:24:06 | 9972.0 | 39 | AT | 9970.0 | 9972.0 | Buy | 355 973 | 6434 | LSE | |
| 13:24:06 | 9972.0 | 65 | AT | 9970.0 | 9972.0 | Buy | 355 934 | 6433 | LSE | |
| 13:24:06 | 9971.0 | 39 | AT | 9969.0 | 9971.0 | Buy | 355 869 | 6432 | LSE | |
| 13:24:06 | 9971.0 | 30 | AT | 9969.0 | 9971.0 | Buy | 355 830 | 6431 | LSE | |
| 13:24:06 | 9971.0 | 64 | AT | 9969.0 | 9971.0 | Buy | 355 800 | 6430 | LSE | |
| 13:24:06 | 9971.0 | 50 | AT | 9969.0 | 9971.0 | Buy | 355 736 | 6429 | LSE | |
| 13:24:06 | 9970.0 | 24 | AT | 9969.0 | 9970.0 | Buy | 355 686 | 6428 | LSE | |
| 13:24:06 | 9970.0 | 7 | AT | 9969.0 | 9970.0 | Buy | 355 662 | 6427 | LSE | |
| 13:24:04 | 9969.98 | 26 | O | 9968.0 | 9970.0 | Buy | 355 655 | 6426 | LSE | |
| 13:23:45 | 9969.0 | 1 | O | 9967.0 | 9969.0 | Buy | 355 629 | 6425 | LSE | |
| 13:23:01 | 9967.0 | 5 | AT | 9966.0 | 9967.0 | Buy | 355 628 | 6424 | LSE | |
| 13:22:45 | 9966.0 | 2 | AT | 9966.0 | 9967.0 | Sell | 355 623 | 6423 | LSE | |
| 13:22:45 | 9966.0 | 41 | AT | 9966.0 | 9967.0 | Sell | 355 621 | 6422 | LSE | |
| 13:22:38 | 9967.0 | 57 | O | 9965.0 | 9967.0 | Buy | 355 580 | 6421 | LSE | |
| 13:22:37 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 355 523 | 6420 | LSE | |
| 13:22:32 | 9964.709 | 41 | O | 9964.0 | 9966.0 | Sell | 355 499 | 6419 | LSE | |
| 13:22:13 | 9965.0 | 30 | AT | 9965.0 | 9966.0 | Sell | 355 458 | 6418 | LSE | |
| 13:22:11 | 9966.0 | 17 | AT | 9966.0 | 9967.0 | Sell | 355 428 | 6417 | LSE | |
| 13:22:08 | 9968.0 | 21 | AT | 9968.0 | 9970.0 | Sell | 355 411 | 6416 | LSE | |
| 13:22:08 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 355 390 | 6415 | LSE | |
| 13:22:08 | 9968.0 | 32 | AT | 9968.0 | 9970.0 | Sell | 355 366 | 6414 | LSE | |
| 13:21:51 | 9970.0 | 7 | O | 9968.0 | 9970.0 | Buy | 355 334 | 6413 | LSE | |
| 13:21:33 | 9972.0 | 5 | O | 9970.0 | 9972.0 | Buy | 355 327 | 6412 | LSE | |
| 13:21:11 | 9968.0 | 23 | AT | 9968.0 | 9972.0 | Sell | 355 322 | 6411 | LSE | |
| 13:21:11 | 9969.0 | 39 | AT | 9969.0 | 9972.0 | Sell | 355 299 | 6410 | LSE | |
| 13:21:11 | 9969.0 | 69 | AT | 9969.0 | 9972.0 | Sell | 355 260 | 6409 | LSE | |
| 13:21:11 | 9969.0 | 65 | AT | 9969.0 | 9972.0 | Sell | 355 191 | 6408 | LSE | |
| 13:21:11 | 9970.0 | 39 | AT | 9970.0 | 9972.0 | Sell | 355 126 | 6407 | LSE | |
| 13:21:11 | 9970.0 | 64 | AT | 9970.0 | 9972.0 | Sell | 355 087 | 6406 | LSE | |
| 13:21:11 | 9971.0 | 21 | AT | 9971.0 | 9972.0 | Sell | 355 023 | 6405 | LSE | |
| 13:21:02 | 9973.0 | 33 | AT | 9973.0 | 9974.0 | Sell | 355 002 | 6404 | LSE | |
| 13:21:02 | 9973.0 | 144 | AT | 9973.0 | 9974.0 | Sell | 354 969 | 6403 | LSE | |
| 13:21:02 | 9973.0 | 230 | AT | 9973.0 | 9974.0 | Sell | 354 825 | 6402 | LSE | |
| 13:21:02 | 9973.0 | 10 | AT | 9973.0 | 9974.0 | Sell | 354 595 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
