Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:04 | 9935.0 | 29 | O | 9935.0 | 9936.0 | Sell | 992 796 | 11801 | LSE | |
| 15:57:01 | 9935.87 | 30 | O | 9934.0 | 9936.0 | Buy | 992 767 | 11800 | LSE | |
| 15:56:58 | 9935.0 | 7 | O | 9935.0 | 9936.0 | Sell | 992 737 | 11799 | LSE | |
| 15:56:58 | 9935.0 | 7 | O | 9935.0 | 9936.0 | Sell | 992 730 | 11798 | LSE | |
| 15:56:56 | 9936.0 | 100 | AT | 9936.0 | 9937.0 | Sell | 992 723 | 11797 | LSE | |
| 15:56:56 | 9936.0 | 23 | AT | 9936.0 | 9937.0 | Sell | 992 623 | 11796 | LSE | |
| 15:56:56 | 9936.0 | 10 | AT | 9936.0 | 9937.0 | Sell | 992 600 | 11795 | LSE | |
| 15:56:50 | 9935.0 | 30 | O | 9935.0 | 9937.0 | Sell | 992 590 | 11794 | LSE | |
| 15:56:50 | 9935.0 | 30 | O | 9935.0 | 9937.0 | Sell | 992 560 | 11793 | LSE | |
| 15:56:49 | 9936.0 | 28 | AT | 9936.0 | 9937.0 | Sell | 992 530 | 11792 | LSE | |
| 15:56:47 | 9937.0 | 10 | AT | 9937.0 | 9939.0 | Sell | 992 502 | 11791 | LSE | |
| 15:56:47 | 9938.0 | 48 | AT | 9938.0 | 9940.0 | Sell | 992 492 | 11790 | LSE | |
| 15:56:45 | 9938.0 | 32 | O | 9938.0 | 9940.0 | Sell | 992 444 | 11789 | LSE | |
| 15:56:45 | 9938.0 | 32 | O | 9938.0 | 9940.0 | Sell | 992 412 | 11788 | LSE | |
| 15:56:42 | 9938.0 | 48 | O | 9938.0 | 9940.0 | Sell | 992 380 | 11787 | LSE | |
| 15:56:42 | 9938.0 | 48 | O | 9938.0 | 9940.0 | Sell | 992 332 | 11786 | LSE | |
| 15:56:39 | 9940.0 | 29 | AT | 9940.0 | 9941.0 | Sell | 992 284 | 11785 | LSE | |
| 15:56:38 | 9942.0 | 19 | O | 9941.0 | 9943.0 | 992 255 | 11784 | LSE | ||
| 15:56:37 | 9942.0 | 23 | AT | 9942.0 | 9943.0 | Sell | 992 236 | 11783 | LSE | |
| 15:56:37 | 9942.0 | 1 | AT | 9942.0 | 9943.0 | Sell | 992 213 | 11782 | LSE | |
| 15:56:33 | 9942.0 | 19 | O | 9942.0 | 9944.0 | Sell | 992 212 | 11781 | LSE | |
| 15:56:31 | 9941.0 | 28 | O | 9941.0 | 9943.0 | Sell | 992 193 | 11780 | LSE | |
| 15:56:31 | 9941.0 | 28 | O | 9941.0 | 9943.0 | Sell | 992 165 | 11779 | LSE | |
| 15:56:28 | 9942.0 | 39 | AT | 9942.0 | 9944.0 | Sell | 992 137 | 11778 | LSE | |
| 15:56:28 | 9942.0 | 87 | AT | 9942.0 | 9944.0 | Sell | 992 098 | 11777 | LSE | |
| 15:56:28 | 9942.0 | 50 | AT | 9942.0 | 9944.0 | Sell | 992 011 | 11776 | LSE | |
| 15:56:28 | 9942.0 | 65 | AT | 9942.0 | 9944.0 | Sell | 991 961 | 11775 | LSE | |
| 15:56:28 | 9941.0 | 39 | AT | 9939.0 | 9941.0 | Buy | 991 896 | 11774 | LSE | |
| 15:56:28 | 9941.0 | 24 | AT | 9939.0 | 9941.0 | Buy | 991 857 | 11773 | LSE | |
| 15:56:28 | 9941.0 | 42 | AT | 9939.0 | 9941.0 | Buy | 991 833 | 11772 | LSE | |
| 15:56:28 | 9941.0 | 45 | AT | 9939.0 | 9941.0 | Buy | 991 791 | 11771 | LSE | |
| 15:56:28 | 9940.0 | 59 | AT | 9939.0 | 9940.0 | Buy | 991 746 | 11770 | LSE | |
| 15:56:28 | 9940.0 | 58 | AT | 9939.0 | 9940.0 | Buy | 991 687 | 11769 | LSE | |
| 15:56:28 | 9940.0 | 58 | AT | 9939.0 | 9940.0 | Buy | 991 629 | 11768 | LSE | |
| 15:56:28 | 9940.0 | 32 | AT | 9939.0 | 9940.0 | Buy | 991 571 | 11767 | LSE | |
| 15:56:25 | 9938.0 | 50 | O | 9939.0 | 9940.0 | Sell | 991 539 | 11766 | LSE | |
| 15:56:23 | 9938.0 | 50 | O | 9939.0 | 9940.0 | Sell | 991 489 | 11765 | LSE | |
| 15:56:19 | 9939.0 | 17 | AT | 9939.0 | 9941.0 | Sell | 991 439 | 11764 | LSE | |
| 15:56:19 | 9938.0 | 35 | O | 9940.0 | 9942.0 | Sell | 991 422 | 11763 | LSE | |
| 15:56:18 | 9938.0 | 35 | O | 9940.0 | 9942.0 | Sell | 991 387 | 11762 | LSE | |
| 15:56:18 | 9939.0 | 7 | AT | 9939.0 | 9941.0 | Sell | 991 352 | 11761 | LSE | |
| 15:56:12 | 9939.11 | 48 | O | 9938.0 | 9940.0 | Buy | 991 345 | 11760 | LSE | |
| 15:56:11 | 9938.0 | 7 | O | 9938.0 | 9940.0 | Sell | 991 297 | 11759 | LSE | |
| 15:56:11 | 9938.0 | 7 | O | 9938.0 | 9940.0 | Sell | 991 290 | 11758 | LSE | |
| 15:56:10 | 9939.0 | 56 | AT | 9938.0 | 9939.0 | Buy | 991 283 | 11757 | LSE | |
| 15:56:09 | 9938.0 | 21 | AT | 9937.0 | 9938.0 | Buy | 991 227 | 11756 | LSE | |
| 15:56:09 | 9938.0 | 25 | AT | 9937.0 | 9938.0 | Buy | 991 206 | 11755 | LSE | |
| 15:56:09 | 9938.0 | 1 | AT | 9937.0 | 9938.0 | Buy | 991 181 | 11754 | LSE | |
| 15:56:09 | 9938.0 | 27 | AT | 9937.0 | 9938.0 | Buy | 991 180 | 11753 | LSE | |
| 15:56:09 | 9938.0 | 19 | AT | 9937.0 | 9938.0 | Buy | 991 153 | 11752 | LSE | |
| 15:56:09 | 9938.0 | 12 | AT | 9937.0 | 9938.0 | Buy | 991 134 | 11751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
