Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:42 | 9936.0 | 24 | AT | 9936.0 | 9937.0 | Sell | 970 594 | 11201 | LSE | |
| 15:46:42 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 970 570 | 11200 | LSE | |
| 15:46:41 | 9937.0 | 23 | AT | 9937.0 | 9939.0 | Sell | 970 546 | 11199 | LSE | |
| 15:46:41 | 9936.0 | 7 | AT | 9936.0 | 9938.0 | Sell | 970 523 | 11198 | LSE | |
| 15:46:41 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 970 516 | 11197 | LSE | |
| 15:46:41 | 9937.0 | 24 | AT | 9936.0 | 9937.0 | Buy | 970 492 | 11196 | LSE | |
| 15:46:41 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 970 468 | 11195 | LSE | |
| 15:46:41 | 9936.0 | 50 | AT | 9936.0 | 9938.0 | Sell | 970 444 | 11194 | LSE | |
| 15:46:41 | 9936.0 | 24 | AT | 9936.0 | 9938.0 | Sell | 970 394 | 11193 | LSE | |
| 15:46:41 | 9936.0 | 40 | AT | 9936.0 | 9938.0 | Sell | 970 370 | 11192 | LSE | |
| 15:46:40 | 9937.0 | 23 | AT | 9937.0 | 9938.0 | Sell | 970 330 | 11191 | LSE | |
| 15:46:40 | 9937.0 | 93 | AT | 9937.0 | 9938.0 | Sell | 970 307 | 11190 | LSE | |
| 15:46:39 | 9948.87 | 27 | O | 9938.0 | 9940.0 | Buy | 970 214 | 11189 | LSE | |
| 15:46:39 | 9938.0 | 23 | AT | 9938.0 | 9939.0 | Sell | 970 187 | 11188 | LSE | |
| 15:46:39 | 9938.0 | 24 | AT | 9938.0 | 9940.0 | Sell | 970 164 | 11187 | LSE | |
| 15:46:39 | 9939.0 | 75 | AT | 9939.0 | 9940.0 | Sell | 970 140 | 11186 | LSE | |
| 15:46:38 | 9940.0 | 7 | AT | 9940.0 | 9941.0 | Sell | 970 065 | 11185 | LSE | |
| 15:46:38 | 9940.0 | 24 | AT | 9940.0 | 9941.0 | Sell | 970 058 | 11184 | LSE | |
| 15:46:37 | 9941.0 | 25 | AT | 9941.0 | 9942.0 | Sell | 970 034 | 11183 | LSE | |
| 15:46:37 | 9942.0 | 5 | AT | 9941.0 | 9942.0 | Buy | 970 009 | 11182 | LSE | |
| 15:46:37 | 9942.0 | 23 | AT | 9941.0 | 9942.0 | Buy | 970 004 | 11181 | LSE | |
| 15:46:37 | 9942.0 | 50 | AT | 9941.0 | 9942.0 | Buy | 969 981 | 11180 | LSE | |
| 15:46:37 | 9942.0 | 51 | AT | 9942.0 | 9944.0 | Sell | 969 931 | 11179 | LSE | |
| 15:46:35 | 9944.0 | 95 | AT | 9944.0 | 9945.0 | Sell | 969 880 | 11178 | LSE | |
| 15:46:35 | 9945.0 | 28 | AT | 9945.0 | 9946.0 | Sell | 969 785 | 11177 | LSE | |
| 15:46:35 | 9945.0 | 48 | AT | 9945.0 | 9946.0 | Sell | 969 757 | 11176 | LSE | |
| 15:46:35 | 9945.0 | 24 | AT | 9945.0 | 9946.0 | Sell | 969 709 | 11175 | LSE | |
| 15:46:35 | 9946.0 | 50 | AT | 9946.0 | 9947.0 | Sell | 969 685 | 11174 | LSE | |
| 15:46:35 | 9946.0 | 37 | AT | 9946.0 | 9947.0 | Sell | 969 635 | 11173 | LSE | |
| 15:46:34 | 9947.0 | 29 | AT | 9946.0 | 9947.0 | Buy | 969 598 | 11172 | LSE | |
| 15:46:34 | 9947.0 | 30 | AT | 9946.0 | 9947.0 | Buy | 969 569 | 11171 | LSE | |
| 15:46:34 | 9947.0 | 28 | AT | 9946.0 | 9947.0 | Buy | 969 539 | 11170 | LSE | |
| 15:46:34 | 9947.0 | 51 | AT | 9946.0 | 9947.0 | Buy | 969 511 | 11169 | LSE | |
| 15:46:34 | 9946.0 | 31 | AT | 9946.0 | 9948.0 | Sell | 969 460 | 11168 | LSE | |
| 15:46:34 | 9946.0 | 17 | AT | 9946.0 | 9948.0 | Sell | 969 429 | 11167 | LSE | |
| 15:46:34 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 969 412 | 11166 | LSE | |
| 15:46:34 | 9947.0 | 200 | AT | 9947.0 | 9948.0 | Sell | 969 388 | 11165 | LSE | |
| 15:46:33 | 9948.0 | 87 | AT | 9948.0 | 9949.0 | Sell | 969 188 | 11164 | LSE | |
| 15:46:32 | 9949.0 | 9 | AT | 9948.0 | 9949.0 | Buy | 969 101 | 11163 | LSE | |
| 15:46:32 | 9949.0 | 24 | AT | 9948.0 | 9949.0 | Buy | 969 092 | 11162 | LSE | |
| 15:46:30 | 9948.0 | 8 | AT | 9947.0 | 9948.0 | Buy | 969 068 | 11161 | LSE | |
| 15:46:30 | 9948.0 | 65 | AT | 9948.0 | 9950.0 | Sell | 969 060 | 11160 | LSE | |
| 15:46:30 | 9948.0 | 50 | AT | 9948.0 | 9950.0 | Sell | 968 995 | 11159 | LSE | |
| 15:46:30 | 9948.0 | 24 | AT | 9948.0 | 9950.0 | Sell | 968 945 | 11158 | LSE | |
| 15:46:30 | 9948.0 | 21 | AT | 9947.0 | 9948.0 | Buy | 968 921 | 11157 | LSE | |
| 15:46:30 | 9948.0 | 91 | AT | 9947.0 | 9948.0 | Buy | 968 900 | 11156 | LSE | |
| 15:46:30 | 9947.0 | 34 | AT | 9946.0 | 9947.0 | Buy | 968 809 | 11155 | LSE | |
| 15:46:24 | 9946.0 | 50 | AT | 9944.0 | 9946.0 | Buy | 968 775 | 11154 | LSE | |
| 15:46:24 | 9946.0 | 24 | AT | 9944.0 | 9946.0 | Buy | 968 725 | 11153 | LSE | |
| 15:46:24 | 9945.0 | 59 | AT | 9943.0 | 9945.0 | Buy | 968 701 | 11152 | LSE | |
| 15:46:24 | 9945.0 | 24 | AT | 9943.0 | 9945.0 | Buy | 968 642 | 11151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
