Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:45 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 374 859 | 6801 | LSE | |
| 13:43:22 | 9969.0 | 49 | AT | 9969.0 | 9970.0 | Sell | 374 835 | 6800 | LSE | |
| 13:43:22 | 9970.0 | 55 | AT | 9970.0 | 9972.0 | Sell | 374 786 | 6799 | LSE | |
| 13:43:22 | 9970.0 | 54 | AT | 9970.0 | 9972.0 | Sell | 374 731 | 6798 | LSE | |
| 13:43:11 | 9972.0 | 1 | AT | 9970.0 | 9972.0 | Buy | 374 677 | 6797 | LSE | |
| 13:43:11 | 9972.0 | 48 | AT | 9970.0 | 9972.0 | Buy | 374 676 | 6796 | LSE | |
| 13:43:11 | 9972.0 | 50 | AT | 9970.0 | 9972.0 | Buy | 374 628 | 6795 | LSE | |
| 13:43:11 | 9971.0 | 40 | AT | 9970.0 | 9971.0 | Buy | 374 578 | 6794 | LSE | |
| 13:43:11 | 9971.0 | 69 | AT | 9971.0 | 9972.0 | Sell | 374 538 | 6793 | LSE | |
| 13:43:11 | 9972.0 | 24 | AT | 9972.0 | 9973.0 | Sell | 374 469 | 6792 | LSE | |
| 13:43:11 | 9972.0 | 23 | AT | 9972.0 | 9973.0 | Sell | 374 445 | 6791 | LSE | |
| 13:43:11 | 9972.0 | 29 | AT | 9972.0 | 9973.0 | Sell | 374 422 | 6790 | LSE | |
| 13:43:01 | 9972.0 | 7 | AT | 9971.0 | 9972.0 | Buy | 374 393 | 6789 | LSE | |
| 13:42:54 | 9970.0 | 1 | O | 9970.0 | 9972.0 | Sell | 374 386 | 6788 | LSE | |
| 13:42:51 | 9971.98 | 9 | O | 9970.0 | 9972.0 | Buy | 374 385 | 6787 | LSE | |
| 13:42:27 | 9971.0 | 40 | AT | 9970.0 | 9971.0 | Buy | 374 376 | 6786 | LSE | |
| 13:42:27 | 9970.0 | 9 | AT | 9970.0 | 9971.0 | Sell | 374 336 | 6785 | LSE | |
| 13:42:27 | 9970.0 | 23 | AT | 9970.0 | 9971.0 | Sell | 374 327 | 6784 | LSE | |
| 13:42:17 | 9970.0 | 10 | AT | 9968.0 | 9970.0 | Buy | 374 304 | 6783 | LSE | |
| 13:42:17 | 9969.0 | 24 | AT | 9968.0 | 9969.0 | Buy | 374 294 | 6782 | LSE | |
| 13:42:17 | 9969.0 | 27 | AT | 9969.0 | 9970.0 | Sell | 374 270 | 6781 | LSE | |
| 13:42:17 | 9969.0 | 8 | AT | 9969.0 | 9970.0 | Sell | 374 243 | 6780 | LSE | |
| 13:42:17 | 9969.0 | 24 | AT | 9969.0 | 9970.0 | Sell | 374 235 | 6779 | LSE | |
| 13:42:17 | 9970.0 | 25 | AT | 9970.0 | 9971.0 | Sell | 374 211 | 6778 | LSE | |
| 13:42:17 | 9970.0 | 8 | AT | 9970.0 | 9971.0 | Sell | 374 186 | 6777 | LSE | |
| 13:42:17 | 9970.0 | 37 | AT | 9970.0 | 9971.0 | Sell | 374 178 | 6776 | LSE | |
| 13:42:17 | 9970.0 | 65 | AT | 9970.0 | 9971.0 | Sell | 374 141 | 6775 | LSE | |
| 13:42:17 | 9970.0 | 29 | AT | 9970.0 | 9971.0 | Sell | 374 076 | 6774 | LSE | |
| 13:42:17 | 9970.0 | 40 | AT | 9970.0 | 9971.0 | Sell | 374 047 | 6773 | LSE | |
| 13:42:17 | 9970.0 | 24 | AT | 9970.0 | 9971.0 | Sell | 374 007 | 6772 | LSE | |
| 13:42:17 | 9970.0 | 47 | AT | 9970.0 | 9971.0 | Sell | 373 983 | 6771 | LSE | |
| 13:42:17 | 9971.0 | 24 | AT | 9971.0 | 9972.0 | Sell | 373 936 | 6770 | LSE | |
| 13:41:51 | 9971.0 | 2 | O | 9971.0 | 9973.0 | Sell | 373 912 | 6769 | LSE | |
| 13:41:46 | 9970.0 | 7 | AT | 9969.0 | 9970.0 | Buy | 373 910 | 6768 | LSE | |
| 13:41:46 | 9970.0 | 7 | AT | 9969.0 | 9970.0 | Buy | 373 903 | 6767 | LSE | |
| 13:41:46 | 9970.0 | 10 | AT | 9969.0 | 9970.0 | Buy | 373 896 | 6766 | LSE | |
| 13:41:39 | 9969.98 | 200 | O | 9968.0 | 9970.0 | Buy | 373 886 | 6765 | LSE | |
| 13:41:24 | 9970.0 | 100 | O | 9968.0 | 9970.0 | Buy | 373 686 | 6764 | LSE | |
| 13:41:19 | 9969.0 | 6 | AT | 9968.0 | 9969.0 | Buy | 373 586 | 6763 | LSE | |
| 13:41:10 | 9961.198 | 36 | O | 9967.0 | 9968.0 | Sell | 373 580 | 6762 | LSE | |
| 13:41:08 | 9967.0 | 14 | AT | 9966.0 | 9967.0 | Buy | 373 544 | 6761 | LSE | |
| 13:41:08 | 9967.0 | 10 | AT | 9966.0 | 9967.0 | Buy | 373 530 | 6760 | LSE | |
| 13:41:07 | 9967.0 | 69 | AT | 9967.0 | 9969.0 | Sell | 373 520 | 6759 | LSE | |
| 13:41:07 | 9967.0 | 24 | AT | 9967.0 | 9969.0 | Sell | 373 451 | 6758 | LSE | |
| 13:41:07 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 373 427 | 6757 | LSE | |
| 13:41:07 | 9966.0 | 29 | AT | 9964.0 | 9966.0 | Buy | 373 403 | 6756 | LSE | |
| 13:41:07 | 9966.0 | 39 | AT | 9964.0 | 9966.0 | Buy | 373 374 | 6755 | LSE | |
| 13:41:07 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 373 335 | 6754 | LSE | |
| 13:41:07 | 9966.0 | 40 | AT | 9964.0 | 9966.0 | Buy | 373 311 | 6753 | LSE | |
| 13:41:07 | 9966.0 | 41 | AT | 9964.0 | 9966.0 | Buy | 373 271 | 6752 | LSE | |
| 13:41:07 | 9965.0 | 1 | AT | 9964.0 | 9965.0 | Buy | 373 230 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
