Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:17 | 10014.0 | 200 | AT | 10010.0 | 10014.0 | Buy | 117 947 | 1701 | LSE | |
| 09:39:17 | 10014.0 | 50 | AT | 10010.0 | 10014.0 | Buy | 117 747 | 1700 | LSE | |
| 09:39:17 | 10014.0 | 50 | AT | 10010.0 | 10014.0 | Buy | 117 697 | 1699 | LSE | |
| 09:39:17 | 10014.0 | 7 | AT | 10010.0 | 10014.0 | Buy | 117 647 | 1698 | LSE | |
| 09:39:16 | 10012.0 | 48 | AT | 10008.0 | 10012.0 | Buy | 117 640 | 1697 | LSE | |
| 09:39:16 | 10012.0 | 50 | AT | 10008.0 | 10012.0 | Buy | 117 592 | 1696 | LSE | |
| 09:39:16 | 10012.0 | 78 | AT | 10008.0 | 10012.0 | Buy | 117 542 | 1695 | LSE | |
| 09:39:16 | 10012.0 | 50 | AT | 10008.0 | 10012.0 | Buy | 117 464 | 1694 | LSE | |
| 09:39:16 | 10010.0 | 48 | AT | 10010.0 | 10012.0 | Sell | 117 414 | 1693 | LSE | |
| 09:39:16 | 10010.0 | 32 | AT | 10010.0 | 10012.0 | Sell | 117 366 | 1692 | LSE | |
| 09:39:16 | 10010.0 | 45 | AT | 10008.0 | 10010.0 | Buy | 117 334 | 1691 | LSE | |
| 09:39:16 | 10010.0 | 64 | AT | 10010.0 | 10012.0 | Sell | 117 289 | 1690 | LSE | |
| 09:39:16 | 10010.0 | 27 | AT | 10010.0 | 10012.0 | Sell | 117 225 | 1689 | LSE | |
| 09:39:16 | 10010.0 | 31 | AT | 10010.0 | 10012.0 | Sell | 117 198 | 1688 | LSE | |
| 09:39:16 | 10010.0 | 27 | AT | 10010.0 | 10012.0 | Sell | 117 167 | 1687 | LSE | |
| 09:39:15 | 10014.0 | 99 | AT | 10010.0 | 10014.0 | Buy | 117 140 | 1686 | LSE | |
| 09:39:15 | 10014.0 | 50 | AT | 10010.0 | 10014.0 | Buy | 117 041 | 1685 | LSE | |
| 09:39:15 | 10014.0 | 7 | AT | 10010.0 | 10014.0 | Buy | 116 991 | 1684 | LSE | |
| 09:39:15 | 10014.0 | 48 | AT | 10010.0 | 10014.0 | Buy | 116 984 | 1683 | LSE | |
| 09:39:15 | 10014.0 | 40 | AT | 10010.0 | 10014.0 | Buy | 116 936 | 1682 | LSE | |
| 09:39:15 | 10012.0 | 39 | AT | 10012.0 | 10014.0 | Sell | 116 896 | 1681 | LSE | |
| 09:39:15 | 10012.0 | 16 | AT | 10010.0 | 10012.0 | Buy | 116 857 | 1680 | LSE | |
| 09:39:15 | 10010.0 | 10 | AT | 10010.0 | 10012.0 | Sell | 116 841 | 1679 | LSE | |
| 09:39:15 | 10012.0 | 29 | AT | 10008.0 | 10012.0 | Buy | 116 831 | 1678 | LSE | |
| 09:39:15 | 10012.0 | 48 | AT | 10008.0 | 10012.0 | Buy | 116 802 | 1677 | LSE | |
| 09:39:15 | 10012.0 | 50 | AT | 10008.0 | 10012.0 | Buy | 116 754 | 1676 | LSE | |
| 09:39:15 | 10012.0 | 50 | AT | 10008.0 | 10012.0 | Buy | 116 704 | 1675 | LSE | |
| 09:39:15 | 10010.0 | 200 | AT | 10008.0 | 10010.0 | Buy | 116 654 | 1674 | LSE | |
| 09:39:15 | 10010.0 | 7 | AT | 10010.0 | 10012.0 | Sell | 116 454 | 1673 | LSE | |
| 09:39:15 | 10010.0 | 10 | AT | 10010.0 | 10012.0 | Sell | 116 447 | 1672 | LSE | |
| 09:39:15 | 10010.0 | 13 | AT | 10010.0 | 10012.0 | Sell | 116 437 | 1671 | LSE | |
| 09:39:15 | 10010.0 | 7 | AT | 10010.0 | 10012.0 | Sell | 116 424 | 1670 | LSE | |
| 09:39:15 | 10010.0 | 200 | AT | 10008.0 | 10010.0 | Buy | 116 417 | 1669 | LSE | |
| 09:39:15 | 10010.0 | 7 | AT | 10008.0 | 10010.0 | Buy | 116 217 | 1668 | LSE | |
| 09:39:14 | 10008.0 | 60 | AT | 10004.0 | 10008.0 | Buy | 116 210 | 1667 | LSE | |
| 09:39:14 | 10008.0 | 48 | AT | 10004.0 | 10008.0 | Buy | 116 150 | 1666 | LSE | |
| 09:39:14 | 10006.0 | 200 | AT | 10004.0 | 10006.0 | Buy | 116 102 | 1665 | LSE | |
| 09:39:14 | 10004.0 | 11 | AT | 10004.0 | 10008.0 | Sell | 115 902 | 1664 | LSE | |
| 09:39:14 | 10006.0 | 48 | AT | 10002.0 | 10006.0 | Buy | 115 891 | 1663 | LSE | |
| 09:39:14 | 10002.0 | 57 | AT | 10002.0 | 10006.0 | Sell | 115 843 | 1662 | LSE | |
| 09:39:14 | 10002.0 | 8 | AT | 10002.0 | 10006.0 | Sell | 115 786 | 1661 | LSE | |
| 09:39:14 | 10004.0 | 50 | AT | 10004.0 | 10006.0 | Sell | 115 778 | 1660 | LSE | |
| 09:39:14 | 10004.0 | 53 | AT | 10004.0 | 10010.0 | Sell | 115 728 | 1659 | LSE | |
| 09:39:14 | 10004.0 | 39 | AT | 10004.0 | 10010.0 | Sell | 115 675 | 1658 | LSE | |
| 09:39:14 | 10004.0 | 60 | AT | 10004.0 | 10010.0 | Sell | 115 636 | 1657 | LSE | |
| 09:39:14 | 10004.0 | 50 | AT | 10004.0 | 10010.0 | Sell | 115 576 | 1656 | LSE | |
| 09:39:14 | 10004.0 | 48 | AT | 10004.0 | 10010.0 | Sell | 115 526 | 1655 | LSE | |
| 09:39:14 | 10004.0 | 50 | AT | 10004.0 | 10010.0 | Sell | 115 478 | 1654 | LSE | |
| 09:39:14 | 10004.0 | 48 | AT | 10004.0 | 10010.0 | Sell | 115 428 | 1653 | LSE | |
| 09:39:14 | 10006.0 | 33 | AT | 10006.0 | 10010.0 | Sell | 115 380 | 1652 | LSE | |
| 09:39:14 | 10006.0 | 39 | AT | 10006.0 | 10010.0 | Sell | 115 347 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
