Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:25 | 11567.0 | 22 | O | 9990.0 | 9992.0 | 332 647 | 5901 | LSE | ||
| 12:32:23 | 9990.0 | 96 | AT | 9989.0 | 9990.0 | Buy | 332 625 | 5900 | LSE | |
| 12:32:06 | 9989.0 | 8 | AT | 9987.0 | 9989.0 | Buy | 332 529 | 5899 | LSE | |
| 12:32:06 | 9989.0 | 24 | AT | 9987.0 | 9989.0 | Buy | 332 521 | 5898 | LSE | |
| 12:32:06 | 9988.316 | 14 | O | 9987.0 | 9989.0 | Buy | 332 497 | 5897 | LSE | |
| 12:31:39 | 9987.0 | 63 | AT | 9985.0 | 9987.0 | Buy | 332 483 | 5896 | LSE | |
| 12:31:39 | 9987.0 | 24 | AT | 9985.0 | 9987.0 | Buy | 332 420 | 5895 | LSE | |
| 12:31:39 | 9987.0 | 16 | AT | 9985.0 | 9987.0 | Buy | 332 396 | 5894 | LSE | |
| 12:31:39 | 9987.0 | 50 | AT | 9985.0 | 9987.0 | Buy | 332 380 | 5893 | LSE | |
| 12:31:39 | 9987.0 | 19 | AT | 9985.0 | 9987.0 | Buy | 332 330 | 5892 | LSE | |
| 12:31:39 | 9987.0 | 30 | O | 9985.0 | 9987.0 | Buy | 332 311 | 5891 | LSE | |
| 12:31:01 | 9986.99 | 2 | O | 9985.0 | 9987.0 | Buy | 332 281 | 5890 | LSE | |
| 12:30:05 | 9987.0 | 280 | AT | 9987.0 | 9988.0 | Sell | 332 279 | 5889 | LSE | |
| 12:30:05 | 9987.0 | 12 | AT | 9987.0 | 9989.0 | Sell | 331 999 | 5888 | LSE | |
| 12:30:05 | 9987.0 | 50 | AT | 9987.0 | 9989.0 | Sell | 331 987 | 5887 | LSE | |
| 12:30:05 | 9987.0 | 39 | AT | 9987.0 | 9989.0 | Sell | 331 937 | 5886 | LSE | |
| 12:29:36 | 9987.01 | 80 | O | 9987.0 | 9988.0 | Sell | 331 898 | 5885 | LSE | |
| 12:29:31 | 9987.523 | 50 | O | 9987.0 | 9988.0 | Buy | 331 818 | 5884 | LSE | |
| 12:29:23 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 331 768 | 5883 | LSE | |
| 12:29:23 | 9988.0 | 50 | AT | 9988.0 | 9990.0 | Sell | 331 744 | 5882 | LSE | |
| 12:28:57 | 9990.0 | 16 | AT | 9989.0 | 9990.0 | Buy | 331 694 | 5881 | LSE | |
| 12:28:54 | 9989.0 | 54 | AT | 9989.0 | 9991.0 | Sell | 331 678 | 5880 | LSE | |
| 12:28:34 | 9989.0 | 18 | AT | 9989.0 | 9990.0 | Sell | 331 624 | 5879 | LSE | |
| 12:28:31 | 9989.316 | 49 | O | 9988.0 | 9990.0 | Buy | 331 606 | 5878 | LSE | |
| 12:28:15 | 9989.0 | 54 | AT | 9989.0 | 9991.0 | Sell | 331 557 | 5877 | LSE | |
| 12:28:13 | 9990.0 | 24 | AT | 9989.0 | 9990.0 | Buy | 331 503 | 5876 | LSE | |
| 12:28:09 | 9989.081 | 39 | O | 9988.0 | 9990.0 | Buy | 331 479 | 5875 | LSE | |
| 12:27:37 | 9988.598 | 821 | O | 9987.0 | 9989.0 | Buy | 331 440 | 5874 | LSE | |
| 12:27:32 | 9989.0 | 34 | AT | 9988.0 | 9989.0 | Buy | 330 619 | 5873 | LSE | |
| 12:27:09 | 9986.0 | 48 | AT | 9985.0 | 9986.0 | Buy | 330 585 | 5872 | LSE | |
| 12:27:09 | 9986.0 | 11 | AT | 9985.0 | 9986.0 | Buy | 330 537 | 5871 | LSE | |
| 12:27:09 | 9986.0 | 37 | AT | 9985.0 | 9986.0 | Buy | 330 526 | 5870 | LSE | |
| 12:27:09 | 9985.0 | 82 | AT | 9984.0 | 9986.0 | 330 489 | 5869 | LSE | ||
| 12:27:09 | 9985.0 | 12 | AT | 9985.0 | 9986.0 | Sell | 330 407 | 5868 | LSE | |
| 12:27:09 | 9985.0 | 72 | AT | 9985.0 | 9986.0 | Sell | 330 395 | 5867 | LSE | |
| 12:27:09 | 9985.0 | 10 | AT | 9985.0 | 9986.0 | Sell | 330 323 | 5866 | LSE | |
| 12:27:09 | 9985.0 | 24 | AT | 9985.0 | 9986.0 | Sell | 330 313 | 5865 | LSE | |
| 12:27:09 | 9985.0 | 48 | AT | 9985.0 | 9986.0 | Sell | 330 289 | 5864 | LSE | |
| 12:27:09 | 9985.0 | 48 | AT | 9985.0 | 9986.0 | Sell | 330 241 | 5863 | LSE | |
| 12:27:09 | 9985.0 | 24 | AT | 9985.0 | 9986.0 | Sell | 330 193 | 5862 | LSE | |
| 12:27:09 | 9985.0 | 12 | AT | 9985.0 | 9986.0 | Sell | 330 169 | 5861 | LSE | |
| 12:27:09 | 9985.0 | 238 | AT | 9983.0 | 9986.0 | Buy | 330 157 | 5860 | LSE | |
| 12:27:09 | 9985.0 | 12 | AT | 9985.0 | 9986.0 | Sell | 329 919 | 5859 | LSE | |
| 12:27:09 | 9985.0 | 238 | AT | 9985.0 | 9986.0 | Sell | 329 907 | 5858 | LSE | |
| 12:27:09 | 9985.0 | 39 | AT | 9983.0 | 9985.0 | Buy | 329 669 | 5857 | LSE | |
| 12:27:09 | 9985.0 | 29 | AT | 9983.0 | 9985.0 | Buy | 329 630 | 5856 | LSE | |
| 12:27:09 | 9985.0 | 24 | AT | 9983.0 | 9985.0 | Buy | 329 601 | 5855 | LSE | |
| 12:27:09 | 9985.0 | 66 | AT | 9983.0 | 9985.0 | Buy | 329 577 | 5854 | LSE | |
| 12:27:09 | 9985.0 | 50 | AT | 9983.0 | 9985.0 | Buy | 329 511 | 5853 | LSE | |
| 12:27:02 | 9985.056 | 18 | O | 9983.0 | 9985.0 | Buy | 329 461 | 5852 | LSE | |
| 12:27:01 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 329 443 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
