Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:05 | 9934.0 | 37 | AT | 9933.0 | 9934.0 | Buy | 960 271 | 10901 | LSE | |
| 15:43:05 | 9934.0 | 105 | AT | 9933.0 | 9934.0 | Buy | 960 234 | 10900 | LSE | |
| 15:43:05 | 9934.0 | 93 | AT | 9933.0 | 9934.0 | Buy | 960 129 | 10899 | LSE | |
| 15:42:59 | 9932.0 | 23 | AT | 9932.0 | 9934.0 | Sell | 960 036 | 10898 | LSE | |
| 15:42:59 | 9932.0 | 58 | AT | 9932.0 | 9934.0 | Sell | 960 013 | 10897 | LSE | |
| 15:42:59 | 9932.0 | 32 | AT | 9932.0 | 9934.0 | Sell | 959 955 | 10896 | LSE | |
| 15:42:59 | 9932.0 | 29 | AT | 9932.0 | 9934.0 | Sell | 959 923 | 10895 | LSE | |
| 15:42:59 | 9932.0 | 29 | AT | 9932.0 | 9934.0 | Sell | 959 894 | 10894 | LSE | |
| 15:42:59 | 9933.0 | 134 | AT | 9933.0 | 9934.0 | Sell | 959 865 | 10893 | LSE | |
| 15:42:59 | 9933.0 | 39 | AT | 9933.0 | 9934.0 | Sell | 959 731 | 10892 | LSE | |
| 15:42:59 | 9932.0 | 1 | AT | 9932.0 | 9935.0 | Sell | 959 692 | 10891 | LSE | |
| 15:42:59 | 9933.0 | 32 | AT | 9933.0 | 9935.0 | Sell | 959 691 | 10890 | LSE | |
| 15:42:59 | 9933.0 | 42 | AT | 9933.0 | 9935.0 | Sell | 959 659 | 10889 | LSE | |
| 15:42:59 | 9935.0 | 120 | AT | 9935.0 | 9936.0 | Sell | 959 617 | 10888 | LSE | |
| 15:42:59 | 9935.0 | 163 | AT | 9935.0 | 9936.0 | Sell | 959 497 | 10887 | LSE | |
| 15:42:57 | 9937.0 | 33 | AT | 9937.0 | 9938.0 | Sell | 959 334 | 10886 | LSE | |
| 15:42:57 | 9939.0 | 24 | AT | 9936.0 | 9939.0 | Buy | 959 301 | 10885 | LSE | |
| 15:42:57 | 9939.0 | 65 | AT | 9936.0 | 9939.0 | Buy | 959 277 | 10884 | LSE | |
| 15:42:57 | 9938.0 | 28 | AT | 9936.0 | 9938.0 | Buy | 959 212 | 10883 | LSE | |
| 15:42:57 | 9938.0 | 24 | AT | 9936.0 | 9938.0 | Buy | 959 184 | 10882 | LSE | |
| 15:42:57 | 9938.0 | 46 | AT | 9936.0 | 9938.0 | Buy | 959 160 | 10881 | LSE | |
| 15:42:57 | 9938.0 | 60 | AT | 9936.0 | 9938.0 | Buy | 959 114 | 10880 | LSE | |
| 15:42:57 | 9938.0 | 65 | AT | 9936.0 | 9938.0 | Buy | 959 054 | 10879 | LSE | |
| 15:42:57 | 9938.0 | 29 | AT | 9938.0 | 9939.0 | Sell | 958 989 | 10878 | LSE | |
| 15:42:57 | 9938.0 | 27 | AT | 9938.0 | 9939.0 | Sell | 958 960 | 10877 | LSE | |
| 15:42:57 | 9938.0 | 35 | AT | 9938.0 | 9939.0 | Sell | 958 933 | 10876 | LSE | |
| 15:42:57 | 9938.0 | 145 | AT | 9938.0 | 9939.0 | Sell | 958 898 | 10875 | LSE | |
| 15:42:57 | 9939.0 | 39 | AT | 9939.0 | 9940.0 | Sell | 958 753 | 10874 | LSE | |
| 15:42:57 | 9939.0 | 30 | AT | 9939.0 | 9940.0 | Sell | 958 714 | 10873 | LSE | |
| 15:42:57 | 9939.0 | 50 | AT | 9939.0 | 9940.0 | Sell | 958 684 | 10872 | LSE | |
| 15:42:57 | 9939.0 | 60 | AT | 9939.0 | 9940.0 | Sell | 958 634 | 10871 | LSE | |
| 15:42:57 | 9940.0 | 23 | AT | 9939.0 | 9940.0 | Buy | 958 574 | 10870 | LSE | |
| 15:42:57 | 9941.0 | 8 | AT | 9938.0 | 9941.0 | Buy | 958 551 | 10869 | LSE | |
| 15:42:57 | 9941.0 | 58 | AT | 9938.0 | 9941.0 | Buy | 958 543 | 10868 | LSE | |
| 15:42:57 | 9941.0 | 38 | AT | 9938.0 | 9941.0 | Buy | 958 485 | 10867 | LSE | |
| 15:42:57 | 9941.0 | 100 | AT | 9938.0 | 9941.0 | Buy | 958 447 | 10866 | LSE | |
| 15:42:57 | 9941.0 | 46 | AT | 9938.0 | 9941.0 | Buy | 958 347 | 10865 | LSE | |
| 15:42:57 | 9940.0 | 24 | AT | 9938.0 | 9940.0 | Buy | 958 301 | 10864 | LSE | |
| 15:42:57 | 9940.0 | 51 | AT | 9938.0 | 9940.0 | Buy | 958 277 | 10863 | LSE | |
| 15:42:57 | 9940.0 | 39 | AT | 9938.0 | 9940.0 | Buy | 958 226 | 10862 | LSE | |
| 15:42:57 | 9940.0 | 50 | AT | 9938.0 | 9940.0 | Buy | 958 187 | 10861 | LSE | |
| 15:42:56 | 9938.0 | 7 | AT | 9938.0 | 9940.0 | Sell | 958 137 | 10860 | LSE | |
| 15:42:56 | 9939.0 | 100 | AT | 9939.0 | 9941.0 | Sell | 958 130 | 10859 | LSE | |
| 15:42:56 | 9939.0 | 91 | AT | 9939.0 | 9941.0 | Sell | 958 030 | 10858 | LSE | |
| 15:42:56 | 9939.0 | 63 | AT | 9939.0 | 9941.0 | Sell | 957 939 | 10857 | LSE | |
| 15:42:56 | 9939.0 | 46 | AT | 9939.0 | 9941.0 | Sell | 957 876 | 10856 | LSE | |
| 15:42:56 | 9939.0 | 32 | AT | 9939.0 | 9941.0 | Sell | 957 830 | 10855 | LSE | |
| 15:42:55 | 9940.0 | 50 | AT | 9939.0 | 9940.0 | Buy | 957 798 | 10854 | LSE | |
| 15:42:55 | 9940.0 | 93 | O | 9939.0 | 9940.0 | Buy | 957 748 | 10853 | LSE | |
| 15:42:55 | 9939.0 | 24 | AT | 9939.0 | 9940.0 | Sell | 957 655 | 10852 | LSE | |
| 15:42:55 | 9940.0 | 30 | AT | 9940.0 | 9941.0 | Sell | 957 631 | 10851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
